Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 27Jan2026

LIVE
NSE
Dec 26, 15:19

258.60

-0.35 (-0.14%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 257.35
High Price 260.80
Low Price 257.35
Prev. Close 258.95
Spot Price 256.85
Open Int PCR 0.47
Prev OI PCR 0.50
Bid Price 258.45
Bid Qty 1,800
Average Price 259.47
No. of Contracts Traded 6,867
Turnover (Rs. in lakhs) 32,072.05
Market Lot 1800
Open Interest 35,456,400
Open Int. Chg 10,319,400
Open Int. Chg % 41.05
Offer Price 258.55
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 210.00 0.30 - - 3,600 -
- - - - - 220.00 0.60 - - 21,600 -
- - - - - 225.00 0.50 - 48,600 52,200 36,000
32.30 - - 5,400 - 230.00 0.80 - 131,400 219,600 64,800
- - - - - 235.00 1.20 0.10 61,200 59,400 39,600
20.70 -0.25 12,600 77,400 12,600 240.00 1.70 0.05 165,600 291,600 41,400
18.20 - - 5,400 - 245.00 2.45 -0.05 64,800 183,600 21,600
12.65 -0.20 27,000 214,200 14,400 250.00 3.80 0.05 156,600 504,000 39,600
9.70 -0.20 68,400 72,000 39,600 255.00 5.50 -0.05 138,600 219,600 63,000
6.90 -0.20 595,800 1,072,800 169,200 260.00 7.85 -0.10 349,200 684,000 149,400
4.90 -0.20 225,000 399,600 27,000 265.00 11.20 1.65 10,800 45,000 7,200
3.50 -0.10 412,200 1,204,200 55,800 270.00 14.05 0.10 46,800 181,800 10,800
2.40 -0.20 97,200 192,600 18,000 275.00 18.60 0.80 18,000 34,200 14,400
1.75 -0.10 946,800 1,166,400 333,000 280.00 21.85 0.05 63,000 104,400 48,600
1.25 -0.10 7,200 55,800 - 285.00 - - - - -
0.95 -0.05 336,600 1,132,200 163,800 290.00 30.70 0.10 12,600 55,800 12,600
0.95 - - 1,800 - 295.00 37.00 1.85 28,800 75,600 34,200
0.60 - 165,600 853,200 84,600 300.00 41.00 0.10 68,400 221,400 70,200
0.55 0.05 1,800 61,200 - 310.00 49.60 -0.40 23,400 73,800 23,400
0.35 - 93,600 95,400 64,800 320.00 61.00 1.50 93,600 136,800 93,600
0.20 - - 90,000 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 35,456,400 10,319,400 41.05%
Call
 6,699,600 982,800 17.19%
Put
 3,168,000 770,400 32.13%
Total
 45,324,000 12,072,600 36.31%
Change in Volumes
Current Vol Change % Chg
Future
 12,360,600 10,026,000 429.45%
Call
 2,989,800 2,619,000 706.31%
Put
 1,481,400 1,332,000 891.57%
Total
 16,831,800 13,977,000 489.60%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 94,429,800 8,139,600 1,160.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 27Jan2026 - 280.00 1.75 946,800
CROMPTON 27Jan2026 - 260.00 6.90 595,800
CROMPTON 27Jan2026 - 270.00 3.50 412,200
CROMPTON 27Jan2026 - 290.00 0.95 336,600
CROMPTON 27Jan2026 - 265.00 4.90 225,000
Most Active Puts
Puts Price Volumes
CROMPTON 27Jan2026 - 260.00 7.85 349,200
CROMPTON 27Jan2026 - 240.00 1.70 165,600
CROMPTON 27Jan2026 - 250.00 3.80 156,600
CROMPTON 27Jan2026 - 255.00 5.50 138,600
CROMPTON 27Jan2026 - 230.00 0.80 131,400

Fundamentals

Market Cap
16,538.95
* EPS (TTM)
7.42
* P/E
34.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.42
DELIVERY AVERAGES
3-Day 51.02%
5-Day 30.78%
8-Day 32.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347