Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

Stock

Expiry Date

SEARCH FUTURES

PFC 24Feb2026

LIVE
NSE
Dec 22, 10:22

346.10

3.20 (0.93%)

BSE: 532810  |  NSE: PFC  |  ISIN: INE134E01011
Open Price 344.15
High Price 346.55
Low Price 344.15
Prev. Close 342.90
Spot Price 343.40
Open Int PCR 0.68
Prev OI PCR 0.67
Bid Price 345.85
Bid Qty 1,300
Average Price 345.53
No. of Contracts Traded 81
Turnover (Rs. in lakhs) 363.84
Market Lot 1300
Open Interest 2,074,800
Open Int. Chg 213,200
Open Int. Chg % 11.45
Offer Price 346.15
Offer Qty 1,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 300.00 2.60 - - 6,500 -
- - - - - 310.00 3.35 - - 1,300 -
- - - - - 320.00 4.10 -1.10 16,900 97,500 18,200
- - - - - 330.00 12.05 - - 23,400 -
17.05 - - 1,300 - 340.00 14.00 - - 22,100 14,300
10.00 - - 2,600 - 350.00 10.50 - - 2,600 -
7.80 - - 13,000 - 360.00 14.20 - - 1,300 -
6.00 0.65 1,300 15,600 1,300 370.00 - - - - -
3.70 - - 41,600 1,300 380.00 27.65 - - 13,000 -
2.50 - - 15,600 1,300 390.00 - - - - -
2.30 - - 18,200 2,600 400.00 33.90 - - 13,000 -
3.10 - - 5,200 - 410.00 - - - - -
0.70 - - 3,900 - 420.00 62.00 - - 1,300 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,074,800 213,200 11.45%
Call
 117,000 6,500 5.88%
Put
 182,000 32,500 21.74%
Total
 2,373,800 252,200 11.89%
Change in Volumes
Current Vol Change % Chg
Future
 105,300 -74,100 -41.30%
Call
 1,300 -9,100 -87.50%
Put
 16,900 14,300 550.00%
Total
 123,500 -68,900 -35.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Finance
 166,682,100 20,359,300 818.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PFC 24Feb2026 - 370.00 6.00 1,300
PFC 24Feb2026 - 280.00 0.00 0
PFC 24Feb2026 - 300.00 0.00 0
PFC 24Feb2026 - 310.00 0.00 0
PFC 24Feb2026 - 320.00 0.00 0
Most Active Puts
Puts Price Volumes
PFC 24Feb2026 - 320.00 4.10 16,900
PFC 24Feb2026 - 280.00 0.00 0
PFC 24Feb2026 - 300.00 2.60 0
PFC 24Feb2026 - 310.00 3.35 0
PFC 24Feb2026 - 330.00 12.05 0

Fundamentals

Market Cap
113,325.49
* EPS (TTM)
55.23
* P/E
6.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.12
DELIVERY AVERAGES
3-Day 59.83%
5-Day 62.27%
8-Day 61.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347