PFC 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 10, 15:30

411.30

-1.30 (-0.32%)

BSE: 532810 | NSE: PFC | ISIN: INE134E01011

Open Price	413.60
High Price	416.00
Low Price	405.25
Prev. Close	412.60
Spot Price	413.25
Open Int PCR	0.71
Prev OI PCR	0.73
Bid Price	411.00
Bid Qty	14300

Average Price	410.81
No. of Contracts Traded	8,730
Turnover (Rs. in lakhs)	46,622.83
Market Lot	1300
Open Interest	58,744,400
Open Int. Chg	1,160,900
Open Int. Chg %	2.02

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	300.00	0.15	-	139,100	179,400	-36,400
59.00	-	-	-	-	305.00	-	-	-	-	-
96.00	-	-	26,000	-	310.00	0.15	-	-	66,300	-
-	-	-	-	-	315.00	0.15	-0.05	19,500	26,000	-14,300
84.80	-	-	6,500	-	320.00	0.10	-0.05	22,100	321,100	-6,500
-	-	-	-	-	325.00	0.20	-	45,500	154,700	-
-	-	-	-	-	327.50	1.25	-0.15	1,300	102,700	-
84.40	-	-	88,400	-	330.00	0.20	-0.10	27,300	525,200	-14,300
-	-	-	-	-	332.50	0.30	-	1,300	23,400	-
-	-	-	-	-	335.00	0.30	-0.05	9,100	74,100	-3,900
-	-	-	-	-	337.50	1.95	-0.05	-	31,200	-
65.25	-	-	124,800	-	340.00	0.30	-0.10	57,200	471,900	-40,300
-	-	-	-	-	342.50	0.75	0.05	-	22,100	-
70.80	-	-	5,200	-	345.00	0.35	-0.10	24,700	97,500	-9,100
23.30	-	-	3,900	-	347.50	0.40	-0.10	10,400	80,600	-3,900
63.95	1.30	9,100	574,600	-1,300	350.00	0.40	-0.15	239,200	1,076,400	-46,800
19.90	0.15	-	16,900	-	352.50	0.60	-	-	63,700	-
61.40	-	-	141,700	-	355.00	0.50	-0.10	126,100	330,200	-39,000
57.40	-	-	219,700	-	357.50	0.70	-	-	257,400	-
51.20	-1.75	57,200	1,056,900	-41,600	360.00	0.70	-0.05	348,400	1,439,100	-71,500
53.00	-	-	213,200	-	362.50	0.70	-0.15	50,700	282,100	-42,900
48.70	-0.05	9,100	538,200	-7,800	365.00	0.85	-0.05	126,100	408,200	-65,000
50.00	0.75	-	152,100	-	367.50	0.90	-0.20	36,400	192,400	-14,300
43.55	-0.10	58,500	774,800	-14,300	370.00	1.00	-0.25	721,500	1,372,800	163,800
44.10	-1.05	14,300	101,400	-7,800	372.50	1.20	-0.15	26,000	180,700	-13,000
37.50	-1.40	9,100	286,000	-1,300	375.00	1.30	-0.30	471,900	652,600	130,000
36.60	-0.20	-	196,300	-	377.50	1.60	-0.20	71,500	395,200	-16,900
33.05	-1.20	72,800	1,160,900	-41,600	380.00	1.70	-0.35	764,400	1,565,200	-72,800
35.70	-0.35	-	191,100	-	382.50	2.00	-0.25	89,700	292,500	-32,500
29.95	-	-	432,900	-	385.00	2.30	-0.35	248,300	638,300	-58,500
26.80	-0.90	9,100	113,100	-1,300	387.50	2.80	-0.25	88,400	245,700	-27,300
24.15	-1.75	174,200	1,030,900	-6,500	390.00	3.05	-0.45	946,400	1,264,900	-
21.80	-5.50	15,600	269,100	-9,100	392.50	3.55	-0.40	189,800	292,500	-2,600
20.80	-0.85	75,400	403,000	2,600	395.00	4.00	-0.55	349,700	497,900	26,000
18.40	-1.50	16,900	180,700	-2,600	397.50	4.60	-0.60	250,900	282,100	13,000
16.60	-1.90	1,935,700	2,718,300	296,400	400.00	5.40	-0.45	2,189,200	2,038,400	41,600
14.70	-2.20	131,300	183,300	-6,500	402.50	6.20	-0.40	400,400	221,000	1,300
13.45	-1.55	579,800	286,000	5,200	405.00	7.00	-0.50	1,076,400	487,500	-24,700
12.10	-1.80	845,000	226,200	-6,500	407.50	8.20	-0.40	886,600	249,600	-40,300
10.70	-1.55	4,928,300	2,080,000	292,500	410.00	9.30	-0.45	4,384,900	1,553,500	202,800
9.40	-1.80	2,402,400	266,500	33,800	412.50	10.45	-0.45	1,718,600	192,400	-97,500
8.35	-1.60	5,525,000	1,163,500	79,300	415.00	11.95	-0.35	1,831,700	434,200	-44,200
7.35	-1.70	2,356,900	403,000	-20,800	417.50	13.45	-0.05	659,100	102,700	-28,600
6.50	-1.55	9,083,100	3,953,300	-235,300	420.00	15.00	-0.20	1,428,700	1,140,100	33,800
5.65	-1.50	1,571,700	247,000	-28,600	422.50	16.85	0.05	78,000	126,100	1,300
5.00	-1.30	2,330,900	1,614,600	358,800	425.00	19.45	0.75	145,600	769,600	-7,800
4.30	-1.35	358,800	150,800	-19,500	427.50	20.55	0.35	-	27,300	-
3.85	-1.10	2,779,400	1,407,900	-193,700	430.00	23.35	1.00	70,200	75,400	-1,300
3.30	-1.20	106,600	148,200	-3,900	432.50	22.05	-	-	9,100	-
3.00	-0.90	361,400	690,300	16,900	435.00	25.45	-0.70	14,300	40,300	-
2.70	-0.85	172,900	169,000	-19,500	437.50	25.20	-	-	2,600	-
2.30	-0.80	878,800	1,725,100	65,000	440.00	30.85	0.30	35,100	58,500	-2,600
2.65	-0.25	-	140,400	-	442.50	-	-	-	-	-
1.95	-0.55	367,900	475,800	-52,000	445.00	-	-	-	-	-
2.20	-0.05	15,600	97,500	1,300	447.50	37.40	0.10	-	72,800	-
1.55	-0.50	1,644,500	2,211,300	384,800	450.00	40.10	0.20	-	13,000	-
1.35	-0.55	42,900	65,000	-13,000	452.50	-	-	-	-	-
1.30	-0.40	211,900	295,100	1,300	455.00	45.00	-	-	1,300	-
-	-	-	-	-	457.50	-	-	-	-	-
1.05	-0.35	624,000	794,300	24,700	460.00	-	-	-	-	-
1.00	-	-	2,600	-	462.50	-	-	-	-	-
0.90	-0.20	44,200	61,100	-20,800	465.00	-	-	-	-	-
1.10	-	-	13,000	-	467.50	-	-	-	-	-
0.75	-0.25	439,400	978,900	-33,800	470.00	60.50	2.40	2,600	3,900	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	58,744,400	1,160,900	2.02%
Call	30,876,300	773,500	2.57%
Put	21,525,400	-265,200	-1.22%
Total	111,146,100	1,669,200	1.52%

	Current OI	Change	% Chg
Future	9,974,900	618,800	6.61%
Call	2,129,400	318,500	17.59%
Put	1,749,800	210,600	13.68%
Total	13,854,100	1,147,900	9.03%

	Current OI	Change	% Chg
Future	406,900	15,600	3.99%
Call	0	0	0.00%
Put	0	0	0.00%
Total	406,900	15,600	3.99%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,349,000	-13,013,000	-53.42%
Call	40,259,700	-60,814,000	-60.17%
Put	20,424,300	-37,863,800	-64.96%
Total	72,033,000	-111,690,800	-60.79%

	Current Vol	Change	% Chg
Future	2,914,600	-592,800	-16.90%
Call	1,011,400	-1,199,900	-54.26%
Put	518,700	-232,700	-30.97%
Total	4,444,700	-2,025,400	-31.30%

	Current Vol	Change	% Chg
Future	91,000	-171,600	-65.35%
Call	0	0	0.00%
Put	0	0	0.00%
Total	91,000	-171,600	-65.35%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Power Finance	125,407,100	21,782,800	575.72%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PFC 24Feb2026 - 420.00	6.50	9,083,100
PFC 24Feb2026 - 415.00	8.35	5,525,000
PFC 24Feb2026 - 410.00	10.70	4,928,300
PFC 24Feb2026 - 430.00	3.85	2,779,400
PFC 24Feb2026 - 412.50	9.40	2,402,400

Most Active Puts

Puts	Price	Volumes
PFC 24Feb2026 - 410.00	9.30	4,384,900
PFC 24Feb2026 - 400.00	5.40	2,189,200
PFC 24Feb2026 - 415.00	11.95	1,831,700
PFC 24Feb2026 - 412.50	10.45	1,718,600
PFC 24Feb2026 - 420.00	15.00	1,428,700