Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 27Jan2026

LIVE
NSE
Dec 03, 10:21

1026.00

-8.20 (-0.79%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,036.50
High Price 1,036.50
Low Price 1,022.90
Prev. Close 1,034.20
Spot Price 1,017.00
Open Int PCR 0.51
Prev OI PCR 0.51
Bid Price 1,026.80
Bid Qty 600
Average Price 1,029.39
No. of Contracts Traded 58
Turnover (Rs. in lakhs) 358.23
Market Lot 600
Open Interest 609,600
Open Int. Chg 12,600
Open Int. Chg % 2.11
Offer Price 1,028.40
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
164.90 - - 1,800 - 880.00 9.00 -0.25 600 11,400 -
- - - - - 920.00 - - - - -
- - - - - 940.00 20.00 -1.00 3,600 10,200 2,400
- - - - - 960.00 - - - - -
71.30 -5.85 2,400 13,800 - 1,000.00 - - - - -
62.00 - - 600 - 1,020.00 - - - - -
51.50 -4.45 9,600 7,800 1,200 1,040.00 64.70 - - 7,800 -
43.00 -2.90 24,600 75,600 7,800 1,060.00 61.75 - - 7,200 -
- - - - - 1,080.00 73.00 - - 600 -
30.70 -3.60 1,800 1,200 -600 1,100.00 - - - - -
27.50 -1.05 600 18,000 - 1,120.00 110.35 - - 1,800 -
27.00 - - 1,200 - 1,160.00 126.25 - - 600 -
- - - - - 1,200.00 - - - - -
10.20 -0.10 - 13,200 - 1,240.00 - - - - -
7.20 - - 18,000 - 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 609,600 12,600 2.11%
Call
 151,200 8,400 5.88%
Put
 39,600 2,400 6.45%
Total
 800,400 23,400 3.01%
Change in Volumes
Current Vol Change % Chg
Future
 34,800 -67,800 -66.08%
Call
 39,000 -45,000 -53.57%
Put
 4,200 -15,600 -78.79%
Total
 78,000 -128,400 -62.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 36,914,400 6,187,200 596.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 27Jan2026 - 1,060.00 43.00 24,600
ADANIGREEN 27Jan2026 - 1,040.00 51.50 9,600
ADANIGREEN 27Jan2026 - 1,000.00 71.30 2,400
ADANIGREEN 27Jan2026 - 1,100.00 30.70 1,800
ADANIGREEN 27Jan2026 - 1,120.00 27.50 600
Most Active Puts
Puts Price Volumes
ADANIGREEN 27Jan2026 - 940.00 20.00 3,600
ADANIGREEN 27Jan2026 - 880.00 9.00 600
ADANIGREEN 27Jan2026 - 920.00 0.00 0
ADANIGREEN 27Jan2026 - 960.00 0.00 0
ADANIGREEN 27Jan2026 - 1,000.00

Fundamentals

Market Cap
167,517.81
* EPS (TTM)
6.98
* P/E
145.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
24.31
DELIVERY AVERAGES
3-Day 21.52%
5-Day 23.94%
8-Day 27.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347