Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 30Dec2025

LIVE
NSE
Nov 07, 15:15

243.20

-1.86 (-0.76%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 245.06
High Price 245.70
Low Price 241.26
Prev. Close 245.06
Spot Price 245.87
Open Int PCR 0.64
Prev OI PCR 0.61
Bid Price 242.81
Bid Qty 6,250
Average Price 243.09
No. of Contracts Traded 163
Turnover (Rs. in lakhs) 1,238.24
Market Lot 3125
Open Interest 996,875
Open Int. Chg 131,250
Open Int. Chg % 15.16
Offer Price 243.41
Offer Qty 6,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 225.00 3.65 - - 12,500 -
- - - - - 227.50 5.37 1.37 9,375 9,375 9,375
- - - - - 230.00 3.80 - - 25,000 -
- - - - - 232.50 6.77 2.72 6,250 28,125 6,250
- - - - - 235.00 5.10 - - 6,250 -
- - - - - 240.00 10.00 3.80 9,375 9,375 9,375
- - - - - 245.00 - - - - -
9.00 -2.30 21,875 21,875 21,875 250.00 15.00 2.40 3,125 15,625 -
16.45 - - 3,125 - 255.00 - - - - -
12.00 - - 9,375 - 257.50 - - - - -
5.46 -0.54 18,750 15,625 3,125 260.00 - - - - -
- - - - - 265.00 - - - - -
8.00 - - 15,625 - 267.50 - - - - -
- - - - - 270.00 - - - - -
6.20 - - 15,625 - 272.50 - - - - -
- - - - - 275.00 - - - - -
5.15 - - 6,250 - 277.50 - - - - -
4.00 - - - - 280.00 - - - - -
- - - - - 282.50 32.90 - - 6,250 -
- - - - - 285.00 - - - - -
1.50 - - 6,250 - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 996,875 131,250 15.16%
Call
 93,750 25,000 36.36%
Put
 112,500 25,000 28.57%
Total
 1,203,125 181,250 17.74%
Change in Volumes
Current Vol Change % Chg
Future
 509,375 -40,625 -7.39%
Call
 40,625 40,625 0.00%
Put
 28,125 28,125 0.00%
Total
 578,125 28,125 5.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 77,425,000 20,531,250 377.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 30Dec2025 - 250.00 9.00 21,875
NYKAA 30Dec2025 - 260.00 5.46 18,750
NYKAA 30Dec2025 - 200.00 0.00 0
NYKAA 30Dec2025 - 210.00 0.00 0
NYKAA 30Dec2025 - 215.00 0.00 0
Most Active Puts
Puts Price Volumes
NYKAA 30Dec2025 - 227.50 5.37 9,375
NYKAA 30Dec2025 - 240.00 10.00 9,375
NYKAA 30Dec2025 - 232.50 6.77 6,250
NYKAA 30Dec2025 - 250.00 15.00 3,125
NYKAA 30Dec2025 - 200.00

Fundamentals

Market Cap
70,358.16
* EPS (TTM)
0.24
* P/E
1,024.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.87
DELIVERY AVERAGES
3-Day 52.51%
5-Day 49.20%
8-Day 50.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347