Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 30Dec2025

LIVE
NSE
Dec 08, 11:01

255.50

-0.75 (-0.29%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 256.25
High Price 260.20
Low Price 255.45
Prev. Close 256.25
Spot Price 252.60
Open Int PCR 0.40
Prev OI PCR 0.43
Bid Price 255.40
Bid Qty 3,125
Rollover % 2.02%
Average Price 257.88
No. of Contracts Traded 685
Turnover (Rs. in lakhs) 5,520.24
Market Lot 3125
Open Interest 55,065,625
Open Int. Chg 284,375
Open Int. Chg % 0.52
Offer Price 255.60
Offer Qty 9,375
Rollover Cost 0.15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
58.38 - - 6,250 - 210.00 0.06 - - 9,375 -
52.75 - - 3,125 - 215.00 - - - - -
47.62 - - 3,125 - 220.00 - - - - -
38.90 - - 25,000 - 222.50 0.10 - - 28,125 -
35.85 - - 6,250 - 225.00 0.25 - - 84,375 -
40.91 - - 3,125 3,125 227.50 0.35 - - 15,625 -
38.57 - - 115,625 - 230.00 0.30 -0.15 34,375 318,750 -9,375
23.85 -6.00 6,250 28,125 - 232.50 0.50 0.05 21,875 103,125 -18,750
27.05 - - 78,125 - 235.00 0.60 -0.05 43,750 275,000 12,500
25.00 - - 28,125 - 237.50 0.85 - 71,875 734,375 -9,375
21.05 - - 46,875 - 240.00 1.05 -0.20 171,875 1,006,250 -31,250
16.10 - - 56,250 - 242.50 1.55 -0.35 31,250 112,500 12,500
16.40 - - 31,250 - 245.00 1.50 -0.70 12,500 350,000 -
19.92 - - 6,250 6,250 247.50 2.70 -0.15 37,500 96,875 -3,125
9.90 - 109,375 137,500 25,000 250.00 3.60 -0.05 246,875 853,125 -25,000
8.65 0.35 28,125 25,000 -3,125 252.50 4.50 -0.20 65,625 203,125 -
6.85 -0.15 618,750 290,625 31,250 255.00 5.40 -0.25 250,000 415,625 31,250
5.80 0.05 281,250 246,875 81,250 257.50 6.50 -0.50 96,875 193,750 37,500
4.60 -0.10 3,234,375 2,103,125 406,250 260.00 8.35 -0.15 162,500 706,250 -28,125
3.90 0.25 200,000 278,125 28,125 262.50 10.05 - - 106,250 -
3.00 -0.05 987,500 978,125 75,000 265.00 10.45 -1.55 9,375 390,625 -
2.55 - 115,625 293,750 9,375 267.50 12.20 - - 134,375 -
1.90 -0.10 728,125 3,350,000 187,500 270.00 17.00 - - 771,875 -
2.00 0.35 43,750 378,125 3,125 272.50 17.15 7.69 6,250 71,875 -
1.30 0.10 159,375 2,587,500 3,125 275.00 16.20 - - 171,875 -
1.10 0.10 68,750 340,625 18,750 277.50 15.00 - - 18,750 -
0.85 - 625,000 3,543,750 262,500 280.00 22.00 - - 59,375 -
0.80 0.10 90,625 193,750 18,750 282.50 15.50 - - 40,625 -
0.60 0.05 25,000 365,625 -6,250 285.00 20.86 - - 28,125 -
0.80 - - 106,250 - 287.50 28.10 - - 31,250 -
0.45 0.05 146,875 1,368,750 -18,750 290.00 30.20 - - 31,250 -
0.35 -1.51 12,500 9,375 - 292.50 25.86 - - 3,125 3,125
0.30 - 28,125 828,125 -3,125 295.00 33.75 - - 28,125 -
0.20 -0.05 59,375 750,000 43,750 300.00 40.50 - - 43,750 -
0.20 0.05 21,875 606,250 - 305.00 39.65 - - 156,250 -
- - - - - 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 55,065,625 284,375 0.52%
Call
 19,218,750 1,171,875 6.49%
Put
 7,593,750 -28,125 -0.37%
Total
 81,878,125 1,428,125 1.78%
Change in Volumes
Current Vol Change % Chg
Future
 2,140,625 -2,493,750 -53.81%
Call
 7,590,625 -962,500 -11.25%
Put
 1,262,500 -2,556,250 -66.94%
Total
 10,993,750 -6,012,500 -35.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 83,646,875 20,531,250 407.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 30Dec2025 - 260.00 4.60 3,234,375
NYKAA 30Dec2025 - 265.00 3.00 987,500
NYKAA 30Dec2025 - 270.00 1.90 728,125
NYKAA 30Dec2025 - 280.00 0.85 625,000
NYKAA 30Dec2025 - 255.00 6.85 618,750
Most Active Puts
Puts Price Volumes
NYKAA 30Dec2025 - 255.00 5.40 250,000
NYKAA 30Dec2025 - 250.00 3.60 246,875
NYKAA 30Dec2025 - 240.00 1.05 171,875
NYKAA 30Dec2025 - 260.00 8.35 162,500
NYKAA 30Dec2025 - 257.50 6.50 96,875

Fundamentals

Market Cap
72,300.80
* EPS (TTM)
0.22
* P/E
1,148.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.16
DELIVERY AVERAGES
3-Day 59.24%
5-Day 55.17%
8-Day 57.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347