POLYCAB 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 26, 15:19

7581.50

-49.50 (-0.65%)

BSE: 542652 | NSE: POLYCAB | ISIN: INE455K01017

Open Price	7,635.00
High Price	7,675.00
Low Price	7,550.50
Prev. Close	7,631.00
Spot Price	7,556.50
Open Int PCR	1.08
Prev OI PCR	1.24
Bid Price	7,578.50
Bid Qty	125
Rollover %	74.13%

Average Price	7,594.99
No. of Contracts Traded	6,337
Turnover (Rs. in lakhs)	60,161.81
Market Lot	125
Open Interest	625,875
Open Int. Chg	-657,375
Open Int. Chg %	-51.23
Offer Price	7,582.50
Offer Qty	125
Rollover Cost	51.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,287.95	-	-	125	125	6,000.00	-	-	-	-	-
-	-	-	-	-	6,200.00	1.00	-	375	7,500	-
-	-	-	-	-	6,300.00	0.90	-	-	2,625	-
-	-	-	-	-	6,400.00	0.55	-1.15	1,000	11,000	-500
-	-	-	-	-	6,500.00	1.75	-0.20	22,250	33,375	-13,250
836.70	-	-	250	-	6,600.00	1.35	-0.65	5,000	7,875	-1,625
878.35	241.35	1,875	1,250	125	6,700.00	1.55	-0.45	10,875	19,875	-4,500
453.60	-	-	125	-	6,800.00	2.15	-0.40	16,500	17,500	-4,375
750.00	-	-	2,375	-	6,900.00	1.90	-0.35	20,625	43,375	-7,375
585.00	-45.40	1,125	28,500	-750	7,000.00	2.60	-1.10	97,625	73,750	-23,375
505.00	-41.95	2,125	15,875	-1,625	7,100.00	2.70	-1.65	74,250	73,625	-13,500
380.00	-52.50	9,250	30,500	-5,250	7,200.00	3.30	-1.35	99,875	77,500	-31,000
283.65	-51.85	63,000	37,000	-27,000	7,300.00	5.05	-1.15	252,500	89,250	-52,000
183.95	-55.40	29,000	32,625	-5,625	7,400.00	9.85	0.30	222,000	104,125	-12,250
102.35	-49.60	31,500	41,125	-9,750	7,500.00	24.00	4.70	515,375	79,125	-34,000
35.10	-41.40	226,125	62,750	-12,750	7,600.00	55.00	9.60	307,625	55,375	-34,500
15.20	-20.65	481,625	106,375	17,875	7,700.00	132.20	26.15	57,375	22,250	-6,500
6.15	-8.70	322,500	104,625	-27,500	7,800.00	231.35	41.35	1,000	5,500	-750
2.85	-4.45	164,000	77,750	-11,375	7,900.00	311.15	41.05	2,000	2,750	-250
2.15	-1.90	119,875	54,000	2,375	8,000.00	-	-	-	-	-
1.75	-0.80	55,875	35,250	-4,500	8,100.00	658.00	-	-	875	-
1.65	-0.25	21,250	23,875	-5,125	8,200.00	-	-	-	-	-
1.10	-0.85	125	10,000	-125	8,300.00	-	-	-	-	-
1.00	-0.30	1,750	7,625	-125	8,400.00	-	-	-	-	-
-	-	-	-	-	8,500.00	-	-	-	-	-
0.60	-0.35	8,625	6,000	-500	8,600.00	-	-	-	-	-
-	-	-	-	-	8,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	625,875	-657,375	-51.23%
Call	678,000	-91,500	-11.89%
Put	727,250	-239,750	-24.79%
Total	2,031,125	-988,625	-32.74%

	Current OI	Change	% Chg
Future	1,769,125	688,625	63.73%
Call	97,750	19,875	25.52%
Put	111,250	24,125	27.69%
Total	1,978,125	732,625	58.82%

	Current OI	Change	% Chg
Future	23,875	2,500	11.70%
Call	0	0	0.00%
Put	0	0	0.00%
Total	23,875	2,500	11.70%

Change in Volumes

	Current Vol	Change	% Chg
Future	792,125	691,250	685.25%
Call	1,539,625	1,249,125	429.99%
Put	1,706,250	1,377,000	418.22%
Total	4,038,000	3,317,375	460.35%

	Current Vol	Change	% Chg
Future	835,875	742,250	792.79%
Call	62,250	58,750	1,678.57%
Put	73,375	66,000	894.92%
Total	971,500	867,000	829.67%

	Current Vol	Change	% Chg
Future	6,750	6,125	980.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,750	6,125	980.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Polycab	4,033,125	835,000	483.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
POLYCAB 30Dec2025 - 7,700.00	15.20	481,625
POLYCAB 30Dec2025 - 7,800.00	6.15	322,500
POLYCAB 30Dec2025 - 7,600.00	35.10	226,125
POLYCAB 30Dec2025 - 7,900.00	2.85	164,000
POLYCAB 30Dec2025 - 8,000.00	2.15	119,875

Most Active Puts

Puts	Price	Volumes
POLYCAB 30Dec2025 - 7,500.00	24.00	515,375
POLYCAB 30Dec2025 - 7,600.00	55.00	307,625
POLYCAB 30Dec2025 - 7,300.00	5.05	252,500
POLYCAB 30Dec2025 - 7,400.00	9.85	222,000
POLYCAB 30Dec2025 - 7,200.00	3.30	99,875