Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Polycab

Stock

Expiry Date

SEARCH FUTURES

POLYCAB 30Dec2025

LIVE
NSE
Dec 29, 10:21

7583.00

12.00 (0.16%)

BSE: 542652  |  NSE: POLYCAB  |  ISIN: INE455K01017
Open Price 7,521.50
High Price 7,615.00
Low Price 7,521.50
Prev. Close 7,571.00
Spot Price 7,506.50
Open Int PCR 1.12
Prev OI PCR 1.08
Bid Price 7,580.00
Bid Qty 250
Rollover % 74.53%
Average Price 7,585.54
No. of Contracts Traded 952
Turnover (Rs. in lakhs) 9,026.79
Market Lot 125
Open Interest 644,875
Open Int. Chg 19,000
Open Int. Chg % 3.04
Offer Price 7,585.50
Offer Qty 125
Rollover Cost 53.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,593.95 - 375 125 - 6,000.00 - - - - -
- - - - - 6,200.00 1.00 - - 7,500 -
- - - - - 6,300.00 0.90 - - 2,625 -
- - - - - 6,400.00 0.50 -0.65 125 11,000 -
- - - - - 6,500.00 1.10 -0.55 1,000 33,375 -
836.70 - - 250 - 6,600.00 1.00 -0.40 1,625 7,625 -250
878.35 - - 1,250 - 6,700.00 0.95 -0.60 5,625 18,875 -1,000
453.60 - - 125 - 6,800.00 1.10 -1.05 1,000 17,000 -500
750.00 - - 2,375 - 6,900.00 0.80 -1.45 2,875 41,750 -1,625
560.00 -16.35 - 28,500 - 7,000.00 1.55 -1.15 14,000 72,750 -1,000
477.75 17.75 1,750 15,875 - 7,100.00 1.70 -1.20 22,125 76,000 2,375
380.25 18.85 2,000 29,625 -875 7,200.00 2.10 -1.65 20,000 77,000 -500
258.65 -15.40 - 37,000 - 7,300.00 3.45 -2.10 31,125 83,750 -5,500
197.65 21.65 1,500 32,250 -375 7,400.00 7.35 -4.00 42,625 99,750 -4,375
103.25 5.60 16,750 40,875 -250 7,500.00 19.90 -7.20 71,000 90,250 11,125
30.30 -3.20 61,500 65,750 3,000 7,600.00 49.00 -14.45 22,875 49,375 -6,000
8.90 -6.10 89,875 89,625 -16,750 7,700.00 118.90 -26.65 4,625 21,250 -1,000
1.85 -3.80 80,125 98,750 -5,875 7,800.00 227.10 -20.05 125 5,500 -
0.65 -1.95 98,500 72,375 -5,375 7,900.00 334.50 6.35 1,250 2,125 -625
0.70 -1.50 78,500 53,375 -625 8,000.00 - - - - -
0.65 -1.00 13,000 31,625 -3,625 8,100.00 658.00 - - 875 -
0.40 -0.90 3,375 22,625 -1,250 8,200.00 - - - - -
1.00 -0.05 - 10,000 - 8,300.00 - - - - -
0.70 -0.30 250 7,625 - 8,400.00 - - - - -
- - - - - 8,500.00 - - - - -
0.60 - - 6,000 - 8,600.00 - - - - -
- - - - - 8,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 644,875 19,000 3.04%
Call
 646,000 -32,000 -4.72%
Put
 718,375 -8,875 -1.22%
Total
 2,009,250 -21,875 -1.08%
Change in Volumes
Current Vol Change % Chg
Future
 119,000 -673,125 -84.98%
Call
 447,500 -1,092,125 -70.93%
Put
 242,000 -1,464,250 -85.82%
Total
 808,500 -3,229,500 -79.98%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Polycab
 4,105,125 835,000 491.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLYCAB 30Dec2025 - 7,900.00 0.65 98,500
POLYCAB 30Dec2025 - 7,700.00 8.90 89,875
POLYCAB 30Dec2025 - 7,800.00 1.85 80,125
POLYCAB 30Dec2025 - 8,000.00 0.70 78,500
POLYCAB 30Dec2025 - 7,600.00 30.30 61,500
Most Active Puts
Puts Price Volumes
POLYCAB 30Dec2025 - 7,500.00 19.90 71,000
POLYCAB 30Dec2025 - 7,400.00 7.35 42,625
POLYCAB 30Dec2025 - 7,300.00 3.45 31,125
POLYCAB 30Dec2025 - 7,600.00 49.00 22,875
POLYCAB 30Dec2025 - 7,100.00 1.70 22,125

Fundamentals

Market Cap
113,001.70
* EPS (TTM)
161.17
* P/E
46.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.35
DELIVERY AVERAGES
3-Day 54.56%
5-Day 45.87%
8-Day 51.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347