Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Dynamics

Stock

Expiry Date

SEARCH FUTURES

BDL 30Dec2025

LIVE
NSE
Dec 24, 10:22

1448.10

14.90 (1.04%)

BSE: 541143  |  NSE: BDL  |  ISIN: INE171Z01026
Open Price 1,441.50
High Price 1,452.00
Low Price 1,427.30
Prev. Close 1,433.20
Spot Price 1,481.20
Open Int PCR 0.66
Prev OI PCR 0.59
Bid Price 1,448.20
Bid Qty 325
Rollover % 42.81%
Average Price 1,446.54
No. of Contracts Traded 1,590
Turnover (Rs. in lakhs) 7,475.00
Market Lot 325
Open Interest 2,878,850
Open Int. Chg -913,575
Open Int. Chg % -24.09
Offer Price 1,448.50
Offer Qty 325
Rollover Cost 6.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 0.20 - - 5,200 -
- - - - - 1,180.00 0.50 - - - -
227.30 2.30 975 650 - 1,200.00 0.25 -0.15 8,450 82,550 -6,500
- - - - - 1,220.00 0.20 -0.15 8,775 32,500 -2,925
150.70 - - 6,175 - 1,240.00 0.20 -0.20 9,750 59,800 -13,975
130.00 - - - - 1,260.00 0.35 -0.20 6,500 47,125 -13,000
149.35 0.55 - 6,175 - 1,280.00 0.45 -0.30 27,300 336,375 -4,875
150.00 16.70 975 30,225 -650 1,300.00 0.50 -0.35 77,675 239,850 -56,550
124.00 10.45 4,550 50,375 650 1,320.00 0.45 -0.65 107,250 107,900 -41,275
105.95 12.10 1,625 35,100 -12,025 1,340.00 0.50 -0.75 74,750 136,175 -181,350
85.90 11.45 4,225 44,200 -78,325 1,360.00 0.60 -1.05 274,950 130,975 -298,025
66.00 10.85 29,575 121,550 -111,475 1,380.00 1.15 -1.40 391,300 164,775 -108,550
50.30 12.15 155,025 99,125 -91,650 1,400.00 2.30 -2.95 522,600 353,925 -88,075
33.50 8.45 183,950 81,575 -127,725 1,420.00 6.75 -5.60 1,216,475 336,375 196,950
22.30 5.65 795,600 84,500 -300,625 1,440.00 15.20 -8.50 249,275 320,125 242,450
12.80 2.60 1,098,500 140,725 -325,325 1,460.00 27.35 -10.05 184,925 459,875 398,775
7.50 0.75 834,600 386,425 106,925 1,480.00 41.55 -12.85 39,650 190,450 162,175
5.00 0.35 1,142,375 661,700 77,675 1,500.00 57.00 -14.50 55,900 127,725 -1,950
3.40 0.25 581,425 656,825 212,875 1,520.00 75.25 -14.90 1,950 27,950 -18,200
2.30 -0.05 1,051,375 506,025 -158,275 1,540.00 95.05 -14.60 2,600 23,725 -3,250
1.80 0.20 300,300 467,025 89,050 1,560.00 116.45 -12.90 975 25,675 -6,825
1.30 0.05 2,600 270,400 147,875 1,580.00 130.00 -10.05 3,900 13,000 650
1.10 0.15 246,025 764,725 91,650 1,600.00 154.00 -13.70 1,300 142,350 -3,575
0.75 -0.05 6,175 195,325 -27,625 1,620.00 247.65 - - 6,500 -
0.50 -0.10 - 41,600 7,150 1,640.00 238.00 - - 8,775 -
0.65 -0.05 23,400 183,625 22,425 1,660.00 229.30 -4.75 - 3,900 -
0.50 - - 13,000 -1,625 1,680.00 255.65 - - 1,300 -
0.55 0.20 6,825 188,500 17,875 1,700.00 251.50 -13.50 10,075 20,800 -6,500
- - - - - 1,720.00 - - - - -
0.30 -0.10 2,275 57,850 -8,775 1,740.00 223.95 - - 1,300 -
0.35 - - 38,025 -650 1,760.00 414.00 - - 1,950 -
0.10 - - 39,975 -2,275 1,800.00 350.05 -19.95 975 43,225 -2,275
0.25 - - 18,850 - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,878,850 -913,575 -24.09%
Call
 5,190,250 -472,875 -8.35%
Put
 3,452,150 143,325 4.33%
Total
 11,521,250 -1,243,125 -9.74%
Change in Volumes
Current Vol Change % Chg
Future
 516,750 69,550 15.55%
Call
 6,472,375 -2,438,150 -27.36%
Put
 3,277,300 335,075 11.39%
Total
 10,266,425 -2,033,525 -16.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Dynamics
 15,168,600 1,378,650 1,100.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BDL 30Dec2025 - 1,500.00 5.00 1,142,375
BDL 30Dec2025 - 1,460.00 12.80 1,098,500
BDL 30Dec2025 - 1,540.00 2.30 1,051,375
BDL 30Dec2025 - 1,480.00 7.50 834,600
BDL 30Dec2025 - 1,440.00 22.30 795,600
Most Active Puts
Puts Price Volumes
BDL 30Dec2025 - 1,420.00 6.75 1,216,475
BDL 30Dec2025 - 1,400.00 2.30 522,600
BDL 30Dec2025 - 1,380.00 1.15 391,300
BDL 30Dec2025 - 1,360.00 0.60 274,950
BDL 30Dec2025 - 1,440.00 15.20 249,275

Fundamentals

Market Cap
54,295.24
* EPS (TTM)
17.85
* P/E
82.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
22.85
DELIVERY AVERAGES
3-Day 29.07%
5-Day 27.12%
8-Day 31.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347