Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Dynamics

Stock

Expiry Date

SEARCH FUTURES

BDL 30Dec2025

LIVE
NSE
Nov 07, 15:15

1461.30

9.10 (0.63%)

BSE: 541143  |  NSE: BDL  |  ISIN: INE171Z01026
Open Price 1,440.20
High Price 1,470.00
Low Price 1,430.00
Prev. Close 1,452.20
Spot Price 1,447.70
Open Int PCR 0.64
Prev OI PCR 0.68
Bid Price 1,459.90
Bid Qty 325
Average Price 1,446.51
No. of Contracts Traded 551
Turnover (Rs. in lakhs) 2,590.34
Market Lot 325
Open Interest 356,200
Open Int. Chg 61,425
Open Int. Chg % 20.84
Offer Price 1,461.40
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
220.00 - - 325 - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 46.05 -4.25 10,400 10,075 -975
- - - - - 1,440.00 50.00 - - 1,950 -
- - - - - 1,480.00 - - - - -
55.70 1.15 53,950 44,200 38,675 1,500.00 95.80 0.80 6,825 6,825 -6,175
- - - - - 1,520.00 - - - - -
38.85 6.55 1,300 6,500 -650 1,560.00 83.00 - - 650 325
27.45 0.55 24,375 35,100 -1,950 1,600.00 168.00 - 24,375 40,625 -25,350
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
8.20 -52.10 1,300 7,800 1,300 1,760.00 - - - - -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 356,200 61,425 20.84%
Call
 93,925 37,375 66.09%
Put
 60,125 -32,175 -34.86%
Total
 510,250 66,625 15.02%
Change in Volumes
Current Vol Change % Chg
Future
 179,075 59,150 49.32%
Call
 80,925 41,600 105.79%
Put
 41,600 20,475 96.92%
Total
 301,600 121,225 67.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Dynamics
 10,071,275 1,378,650 730.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BDL 30Dec2025 - 1,500.00 55.70 53,950
BDL 30Dec2025 - 1,600.00 27.45 24,375
BDL 30Dec2025 - 1,560.00 38.85 1,300
BDL 30Dec2025 - 1,760.00 8.20 1,300
BDL 30Dec2025 - 1,240.00 220.00 0
Most Active Puts
Puts Price Volumes
BDL 30Dec2025 - 1,600.00 168.00 24,375
BDL 30Dec2025 - 1,400.00 46.05 10,400
BDL 30Dec2025 - 1,500.00 95.80 6,825
BDL 30Dec2025 - 1,240.00
BDL 30Dec2025 - 1,280.00 0.00 0

Fundamentals

Market Cap
53,067.25
* EPS (TTM)
15.30
* P/E
94.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.94
DELIVERY AVERAGES
3-Day 34.72%
5-Day 35.13%
8-Day 30.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347