Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 30Dec2025

LIVE
NSE
Nov 10, 10:01

271.70

1.65 (0.61%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 270.20
High Price 271.75
Low Price 268.95
Prev. Close 270.05
Spot Price 268.20
Open Int PCR 0.50
Prev OI PCR 0.51
Bid Price 271.45
Bid Qty 1,900
Average Price 270.55
No. of Contracts Traded 89
Turnover (Rs. in lakhs) 457.50
Market Lot 1900
Open Interest 3,249,000
Open Int. Chg 57,000
Open Int. Chg % 1.79
Offer Price 271.70
Offer Qty 3,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
36.00 - - 1,900 - 235.00 - - - - -
31.00 - - 3,800 - 240.00 - - - - -
- - - - - 245.00 1.50 - - 3,800 -
- - - - - 250.00 1.90 - - 95,000 -
18.00 - - 7,600 - 255.00 - - - - -
17.15 - - 3,800 - 260.00 3.80 - - 13,300 -
- - - - - 262.50 5.20 - - 9,500 -
12.00 - - 1,900 - 265.00 5.30 -1.10 1,900 24,700 -
- - - - - 267.50 6.50 -0.60 3,800 49,400 -
8.70 0.35 20,900 79,800 5,700 270.00 7.00 -1.05 1,900 161,500 -
5.90 - - 34,200 - 275.00 11.00 - - 74,100 -
4.85 0.35 66,500 397,100 41,800 280.00 14.45 - - 212,800 -
3.50 - - 15,200 - 285.00 12.30 - - 5,700 -
2.50 0.15 30,400 269,800 1,900 290.00 22.00 - - 62,700 -
1.20 -2.00 1,900 3,800 - 295.00 - - - - -
1.30 -0.05 38,000 397,100 22,800 300.00 32.00 - - 36,100 -
- - - - - 305.00 - - - - -
4.45 - - 13,300 - 307.50 - - - - -
0.80 0.05 1,900 49,400 - 310.00 - - - - -
0.20 -0.30 9,500 85,500 - 315.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -
- - - - - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,249,000 57,000 1.79%
Call
 1,364,200 72,200 5.59%
Put
 748,600 0 0.00%
Total
 5,361,800 129,200 2.47%
Change in Volumes
Current Vol Change % Chg
Future
 169,100 -450,300 -72.70%
Call
 169,100 -203,300 -54.59%
Put
 7,600 -131,100 -94.52%
Total
 345,800 -784,700 -69.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 165,429,200 48,883,200 338.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 30Dec2025 - 280.00 4.85 66,500
POWERGRID 30Dec2025 - 300.00 1.30 38,000
POWERGRID 30Dec2025 - 290.00 2.50 30,400
POWERGRID 30Dec2025 - 270.00 8.70 20,900
POWERGRID 30Dec2025 - 315.00 0.20 9,500
Most Active Puts
Puts Price Volumes
POWERGRID 30Dec2025 - 267.50 6.50 3,800
POWERGRID 30Dec2025 - 265.00 5.30 1,900
POWERGRID 30Dec2025 - 270.00 7.00 1,900
POWERGRID 30Dec2025 - 235.00
POWERGRID 30Dec2025 - 240.00 0.00 0

Fundamentals

Market Cap
249,442.19
* EPS (TTM)
16.60
* P/E
16.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
73.18
DELIVERY AVERAGES
3-Day 69.00%
5-Day 69.62%
8-Day 69.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347