Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Asian Paints

Stock

Expiry Date

SEARCH FUTURES

ASIANPAINT 27Jan2026

LIVE
NSE
Dec 26, 15:14

2764.10

-40.10 (-1.43%)

BSE: 500820  |  NSE: ASIANPAINT  |  ISIN: INE021A01026
Open Price 2,802.00
High Price 2,810.00
Low Price 2,761.60
Prev. Close 2,804.20
Spot Price 2,746.50
Open Int PCR 0.54
Prev OI PCR 0.55
Bid Price 2,763.70
Bid Qty 750
Average Price 2,775.73
No. of Contracts Traded 16,494
Turnover (Rs. in lakhs) 114,457.23
Market Lot 250
Open Interest 8,906,750
Open Int. Chg 3,246,750
Open Int. Chg % 57.36
Offer Price 2,764.70
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,080.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,280.00 - - - - -
- - - - - 2,320.00 - - - - -
- - - - - 2,360.00 0.55 - - 2,750 -
409.40 - - 250 - 2,400.00 - - - - -
- - - - - 2,440.00 - - - - -
- - - - - 2,480.00 3.20 -83.90 9,500 8,000 8,000
256.05 -38.95 500 500 - 2,520.00 4.50 1.15 38,500 106,250 33,000
- - - - - 2,540.00 5.65 1.35 6,500 7,750 5,000
271.00 - - 250 - 2,560.00 7.30 1.90 13,250 15,750 9,500
- - - - - 2,580.00 9.35 3.00 4,750 5,750 3,000
175.00 -35.00 2,500 24,750 1,500 2,600.00 11.40 3.40 119,250 92,750 750
210.80 - - 250 - 2,620.00 - - - - -
144.00 -37.00 1,000 1,750 500 2,640.00 18.40 6.10 9,250 15,500 -1,750
133.75 -66.25 1,250 2,500 1,000 2,660.00 21.70 6.55 17,000 15,500 7,250
143.50 - - 1,250 - 2,680.00 26.30 7.75 8,500 14,250 2,000
98.80 -28.20 16,250 16,750 7,000 2,700.00 32.80 9.90 101,000 84,250 27,750
93.00 -29.55 500 2,750 - 2,720.00 39.30 10.60 15,500 14,750 3,000
73.45 -142.45 9,250 4,500 4,500 2,740.00 48.00 14.05 42,500 30,250 10,500
63.20 -33.30 55,000 23,750 21,000 2,760.00 57.25 16.50 82,500 44,250 12,750
53.10 -21.90 68,750 41,750 30,500 2,780.00 67.00 18.30 22,500 18,500 1,750
44.30 -19.35 208,750 217,750 47,500 2,800.00 78.55 20.55 99,750 130,000 18,000
37.25 -16.55 21,750 31,250 3,250 2,820.00 87.00 18.70 4,250 16,500 -500
30.00 -15.05 33,250 36,000 16,500 2,840.00 101.15 22.75 3,750 16,000 2,500
24.60 -13.35 48,250 43,000 16,250 2,860.00 117.00 26.00 250 5,250 -
20.10 -10.65 22,250 24,250 4,500 2,880.00 133.35 27.35 750 1,250 500
16.35 -9.10 155,750 259,750 37,750 2,900.00 149.00 29.00 6,000 32,000 5,500
13.70 -7.10 13,000 19,500 5,000 2,920.00 128.00 - - 1,000 -
10.90 -6.30 16,500 21,000 5,500 2,940.00 180.00 37.55 250 3,250 -
9.30 -5.00 19,750 26,500 9,500 2,960.00 170.00 - - 750 -
7.55 -4.15 12,750 29,500 - 2,980.00 181.10 - - 13,250 -
6.45 -3.40 145,250 270,750 39,500 3,000.00 236.20 33.50 3,250 13,750 2,750
5.30 -3.15 13,750 15,500 2,000 3,020.00 244.95 59.10 750 250 250
4.60 -2.45 2,000 1,500 1,250 3,040.00 - - - - -
4.20 -1.80 5,000 8,000 - 3,060.00 - - - - -
3.60 -1.40 3,000 10,250 250 3,080.00 - - - - -
3.15 -1.05 77,500 60,000 20,250 3,100.00 323.00 43.00 250 500 -
3.60 - - 6,000 - 3,120.00 305.00 - - 250 -
- - - - - 3,140.00 365.00 31.00 500 500 250
3.40 - - 1,750 - 3,160.00 - - - - -
- - - - - 3,180.00 - - - - -
2.00 -0.45 13,500 41,000 1,500 3,200.00 - - - - -
1.50 -0.50 1,000 12,250 250 3,240.00 - - - - -
3.95 - - 7,500 - 3,280.00 - - - - -
1.00 -0.90 1,000 20,250 - 3,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,906,750 3,246,750 57.36%
Call
 1,284,250 276,750 27.47%
Put
 710,750 151,750 27.15%
Total
 10,901,750 3,675,250 50.86%
Change in Volumes
Current Vol Change % Chg
Future
 4,123,500 3,213,000 352.88%
Call
 969,000 787,250 433.15%
Put
 610,250 562,250 1,171.35%
Total
 5,702,750 4,562,500 400.13%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Asian Paints
 28,951,500 5,235,500 552.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASIANPAINT 27Jan2026 - 2,800.00 44.30 208,750
ASIANPAINT 27Jan2026 - 2,900.00 16.35 155,750
ASIANPAINT 27Jan2026 - 3,000.00 6.45 145,250
ASIANPAINT 27Jan2026 - 3,100.00 3.15 77,500
ASIANPAINT 27Jan2026 - 2,780.00 53.10 68,750
Most Active Puts
Puts Price Volumes
ASIANPAINT 27Jan2026 - 2,600.00 11.40 119,250
ASIANPAINT 27Jan2026 - 2,700.00 32.80 101,000
ASIANPAINT 27Jan2026 - 2,800.00 78.55 99,750
ASIANPAINT 27Jan2026 - 2,760.00 57.25 82,500
ASIANPAINT 27Jan2026 - 2,740.00 48.00 42,500

Fundamentals

Market Cap
263,443.67
* EPS (TTM)
40.22
* P/E
68.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.07
DELIVERY AVERAGES
3-Day 47.01%
5-Day 68.86%
8-Day 65.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347