ASIANPAINT 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 21, 09:19

2673.60

-5.40 (-0.20%)

BSE: 500820 | NSE: ASIANPAINT | ISIN: INE021A01026

Open Price	2679.80
High Price	2685.90
Low Price	2669.40
Prev. Close	2679.00
Spot Price	2661.10
Open Int PCR	0.67
Prev OI PCR	0.66
Bid Price	2671.60
Bid Qty

Average Price	2675.09
No. of Contracts Traded	461
Turnover (Rs. in lakhs)	3,083.04
Market Lot	250
Open Interest	9,068,500
Open Int. Chg	-3,232,500
Open Int. Chg %	-26.28
Offer Price	2674.70
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,080.00	-	-	-	-	-
-	-	-	-	-	2,160.00	-	-	-	-	-
-	-	-	-	-	2,240.00	-	-	-	-	-
-	-	-	-	-	2,280.00	-	-	-	-	-
-	-	-	-	-	2,320.00	-	-	-	-	-
-	-	-	-	-	2,360.00	0.10	-	-	2,750	-
374.25	-	-	500	-250	2,400.00	0.55	-	-	500	-
-	-	-	-	-	2,440.00	0.65	-	-	2,000	-
-	-	-	-	-	2,460.00	-	-	-	-	-
300.45	-	-	250	-	2,480.00	1.50	-	250	14,000	-500
388.25	-	-	1,500	-	2,500.00	1.30	-	-	56,000	19,000
157.00	-0.15	-	2,500	-3,000	2,520.00	1.30	-0.20	2,750	115,000	16,500
-	-	-	-	-	2,540.00	2.30	-0.15	5,000	198,750	-2,250
121.10	-	-	2,500	250	2,560.00	3.95	0.30	4,250	169,750	-18,500
-	-	-	-	-	2,580.00	6.25	0.40	10,250	131,000	52,250
84.00	-2.65	750	30,000	-8,750	2,600.00	8.85	0.25	39,000	453,500	48,000
68.30	-3.30	250	22,000	6,250	2,620.00	13.95	1.15	25,250	122,250	-7,750
54.25	-1.40	-	23,500	6,250	2,640.00	19.00	0.20	13,250	71,500	-63,750
39.90	-3.10	1,750	37,250	18,500	2,660.00	29.00	3.60	69,000	124,750	8,500
27.45	-5.35	29,750	65,500	19,750	2,680.00	39.45	4.40	27,000	80,500	-32,500
20.35	-4.25	71,750	130,250	15,000	2,700.00	51.00	4.45	43,500	122,000	-47,000
15.25	-2.55	26,250	157,000	46,000	2,720.00	66.50	8.05	14,750	51,250	-11,750
10.90	-1.25	20,500	156,250	47,500	2,740.00	75.55	1.35	1,500	247,750	-5,500
7.15	-1.35	33,750	278,500	-7,750	2,760.00	92.50	0.50	5,000	46,250	-7,000
5.10	-1.00	34,250	105,000	-22,500	2,780.00	110.00	0.15	500	73,250	-5,750
3.65	-0.70	10,000	557,750	-34,500	2,800.00	125.00	-1.70	250	304,500	-39,000
2.75	-0.45	6,250	211,000	-20,500	2,820.00	148.70	2.00	-	100,750	-12,000
1.50	-0.75	1,500	512,000	-31,750	2,840.00	164.85	-0.15	-	148,250	-9,750
1.45	-0.40	8,750	522,250	3,000	2,860.00	186.55	6.65	-	114,500	-3,500
1.70	-0.05	500	127,250	-24,250	2,880.00	195.45	0.50	-	60,500	-1,750
1.65	0.05	5,000	342,250	-41,750	2,900.00	224.10	-0.10	-	95,500	-11,000
1.50	0.05	-	69,250	-19,750	2,920.00	234.35	-	-	34,000	-
1.35	0.05	-	64,250	-30,250	2,940.00	264.75	5.25	-	21,750	-
1.15	-0.20	750	72,750	-3,500	2,960.00	274.15	-	-	8,750	-500
1.10	-	-	100,750	-19,500	2,980.00	290.00	-	-	11,000	-
0.95	-0.30	3,500	277,500	-72,250	3,000.00	310.00	-	-	34,500	-750
1.10	0.05	-	104,500	-6,500	3,020.00	178.00	-	-	1,250	-250
0.90	-0.05	-	96,000	-5,750	3,040.00	-	-	-	-	-
0.75	-0.05	-	181,750	-25,500	3,060.00	162.30	-	-	250	-
0.95	0.10	-	15,750	500	3,080.00	-	-	-	-	-
0.70	-	-	158,750	-46,250	3,100.00	288.00	-	-	2,750	-1,250
0.75	-	-	22,750	-250	3,120.00	210.00	-	-	500	-
0.85	-	-	14,250	-2,000	3,140.00	348.65	-	-	750	-
0.50	-	-	51,750	-	3,160.00	-	-	-	-	-
0.65	-	-	19,000	-	3,180.00	-	-	-	-	-
0.65	-	-	83,000	-1,250	3,200.00	-	-	-	-	-
0.35	-0.05	-	10,750	-5,750	3,240.00	-	-	-	-	-
0.25	-	-	4,250	-	3,280.00	-	-	-	-	-
0.25	-	-	10,000	-1,500	3,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,068,500	-3,232,500	-26.28%
Call	4,642,000	-272,000	-5.54%
Put	3,022,250	-137,750	-4.36%
Total	16,732,750	-3,642,250	-17.88%

	Current OI	Change	% Chg
Future	3,704,000	2,994,500	422.06%
Call	555,250	145,250	35.43%
Put	438,500	60,000	15.85%
Total	4,697,750	3,199,750	213.60%

	Current OI	Change	% Chg
Future	85,500	5,250	6.54%
Call	6,750	250	3.85%
Put	0	0	0.00%
Total	92,250	5,500	6.34%

Change in Volumes

	Current Vol	Change	% Chg
Future	115,250	53,000	85.14%
Call	255,250	-1,500	-0.58%
Put	261,500	156,500	149.05%
Total	632,000	208,000	49.06%

	Current Vol	Change	% Chg
Future	101,750	93,750	1,171.88%
Call	4,500	4,000	800.00%
Put	3,000	1,250	71.43%
Total	109,250	99,000	965.85%

	Current Vol	Change	% Chg
Future	750	750	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	750	750	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Asian Paints	21,522,750	4,938,750	435.79%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASIANPAINT 27Jan2026 - 2,700.00	20.35	71,750
ASIANPAINT 27Jan2026 - 2,780.00	5.10	34,250
ASIANPAINT 27Jan2026 - 2,760.00	7.15	33,750
ASIANPAINT 27Jan2026 - 2,680.00	27.45	29,750
ASIANPAINT 27Jan2026 - 2,720.00	15.25	26,250

Most Active Puts

Puts	Price	Volumes
ASIANPAINT 27Jan2026 - 2,660.00	29.00	69,000
ASIANPAINT 27Jan2026 - 2,700.00	51.00	43,500
ASIANPAINT 27Jan2026 - 2,600.00	8.85	39,000
ASIANPAINT 27Jan2026 - 2,680.00	39.45	27,000
ASIANPAINT 27Jan2026 - 2,620.00	13.95	25,250