ASIANPAINT 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 22, 15:30

2700.00

35.50 (1.33%)

BSE: 500820 | NSE: ASIANPAINT | ISIN: INE021A01026

Open Price	2670.40
High Price	2727.50
Low Price	2670.40
Prev. Close	2664.50
Spot Price	2703.80
Open Int PCR	0.71
Prev OI PCR	0.67
Bid Price	2699.00
Bid Qty

Average Price	2702.95
No. of Contracts Traded	22,780
Turnover (Rs. in lakhs)	153,933.00
Market Lot	250
Open Interest	4,758,250
Open Int. Chg	-4,310,250
Open Int. Chg %	-47.53
Offer Price	2701.90
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,080.00	-	-	-	-	-
-	-	-	-	-	2,160.00	-	-	-	-	-
-	-	-	-	-	2,240.00	-	-	-	-	-
-	-	-	-	-	2,280.00	-	-	-	-	-
-	-	-	-	-	2,320.00	-	-	-	-	-
-	-	-	-	-	2,360.00	0.10	-	-	2,750	-
300.00	20.00	500	250	-250	2,400.00	0.55	-	-	500	-
-	-	-	-	-	2,420.00	-	-	-	-	-
-	-	-	-	-	2,440.00	0.20	-	-	2,000	-
-	-	-	-	-	2,460.00	-	-	-	-	-
300.45	-	-	250	-	2,480.00	0.60	-0.05	26,750	28,000	14,000
388.25	-	-	1,500	-	2,500.00	0.75	-0.05	43,000	52,000	-4,000
143.00	-	-	2,500	-	2,520.00	0.20	-0.65	36,250	114,250	-750
182.25	-192.90	250	250	250	2,540.00	0.35	-1.10	89,000	178,500	-20,250
105.90	1.00	-	2,500	-	2,560.00	0.70	-1.65	93,500	168,250	-1,500
-	-	-	-	-	2,580.00	1.20	-3.00	209,500	138,750	7,750
102.10	30.75	12,750	29,000	-1,000	2,600.00	1.85	-5.05	790,500	401,250	-52,250
94.20	38.95	9,750	19,500	-2,500	2,620.00	3.05	-8.30	555,500	109,750	-12,500
63.95	23.30	22,500	17,500	-6,000	2,640.00	5.35	-11.80	871,000	76,750	5,250
47.85	18.45	322,750	38,000	750	2,660.00	9.05	-16.70	858,000	101,750	-23,000
34.00	13.80	567,250	18,750	-46,750	2,680.00	14.70	-21.90	752,000	79,250	-1,250
23.45	9.95	1,363,750	99,750	-30,500	2,700.00	23.00	-26.55	1,462,250	236,250	114,250
15.00	6.30	1,518,750	114,250	-42,750	2,720.00	34.65	-31.15	707,250	66,500	15,250
9.35	3.65	955,250	144,250	-12,000	2,740.00	48.75	-35.30	270,000	242,500	-5,250
5.60	1.70	735,500	311,500	33,000	2,760.00	62.55	-39.45	49,250	41,250	-5,000
3.40	0.50	396,000	94,000	-11,000	2,780.00	78.95	-42.10	17,500	69,500	-3,750
2.55	0.10	1,114,000	553,750	-4,000	2,800.00	101.35	-37.35	44,500	276,250	-28,250
2.10	0.05	307,750	168,000	-43,000	2,820.00	120.20	-37.20	7,750	100,250	-500
0.95	-0.70	183,750	502,000	-10,000	2,840.00	136.00	-46.55	12,250	146,500	-1,750
0.60	-0.85	95,500	500,250	-22,000	2,860.00	156.30	-38.30	7,750	110,750	-3,750
0.55	-0.85	37,000	119,750	-7,500	2,880.00	176.10	-43.35	5,750	56,750	-3,750
0.60	-0.70	389,000	304,500	-37,750	2,900.00	197.00	-45.35	8,000	91,750	-3,750
0.55	-0.60	26,500	56,250	-13,000	2,920.00	234.35	-	-	34,000	-
0.50	-0.60	51,750	43,750	-20,500	2,940.00	220.00	-39.50	2,000	23,000	1,250
0.60	-0.40	60,250	58,750	-14,000	2,960.00	290.00	-	-	8,750	-
0.30	-0.60	13,000	99,250	-1,500	2,980.00	290.00	-	-	11,000	-
0.35	-0.45	202,250	255,250	-22,250	3,000.00	302.90	-38.80	7,750	33,750	-750
0.45	-0.25	3,750	102,250	-2,250	3,020.00	313.00	-32.00	250	1,250	-
0.15	-0.80	15,750	89,000	-7,000	3,040.00	-	-	-	-	-
0.20	-0.15	17,750	181,000	-750	3,060.00	162.30	-	-	250	-
0.25	-0.10	11,500	15,250	-500	3,080.00	-	-	-	-	-
0.15	-0.40	13,000	148,000	-10,750	3,100.00	397.00	-34.50	750	2,000	-750
0.25	-0.30	6,750	16,500	-6,250	3,120.00	414.00	204.00	250	250	-250
0.50	-	-	14,250	-	3,140.00	348.65	-	-	750	-
0.25	-0.25	750	51,500	-250	3,160.00	-	-	-	-	-
0.20	-0.45	1,250	17,750	-1,250	3,180.00	-	-	-	-	-
0.15	-0.30	19,250	68,250	-14,750	3,200.00	-	-	-	-	-
0.10	-0.30	3,250	8,500	-2,250	3,240.00	-	-	-	-	-
0.05	-0.20	500	4,250	-	3,280.00	-	-	-	-	-
0.05	-0.10	1,250	9,000	-1,000	3,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,758,250	-4,310,250	-47.53%
Call	4,280,750	-361,250	-7.78%
Put	3,007,000	-15,250	-0.50%
Total	12,046,000	-4,686,750	-28.01%

	Current OI	Change	% Chg
Future	8,252,000	4,548,000	122.79%
Call	704,750	149,500	26.92%
Put	519,500	81,000	18.47%
Total	9,476,250	4,778,500	101.72%

	Current OI	Change	% Chg
Future	89,000	3,500	4.09%
Call	8,250	1,500	22.22%
Put	0	0	0.00%
Total	97,250	5,000	5.42%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,695,000	5,579,750	4,841.43%
Call	8,480,500	8,225,250	3,222.43%
Put	6,928,250	6,666,750	2,549.43%
Total	21,103,750	20,471,750	3,239.20%

	Current Vol	Change	% Chg
Future	5,641,250	5,539,500	5,444.23%
Call	705,000	700,500	15,566.67%
Put	412,250	409,250	13,641.67%
Total	6,758,500	6,649,250	6,086.27%

	Current Vol	Change	% Chg
Future	19,250	18,500	2,466.67%
Call	1,500	1,500	0.00%
Put	0	0	0.00%
Total	20,750	20,000	2,666.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Asian Paints	21,619,500	4,938,750	437.75%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASIANPAINT 27Jan2026 - 2,720.00	15.00	1,518,750
ASIANPAINT 27Jan2026 - 2,700.00	23.45	1,363,750
ASIANPAINT 27Jan2026 - 2,800.00	2.55	1,114,000
ASIANPAINT 27Jan2026 - 2,740.00	9.35	955,250
ASIANPAINT 27Jan2026 - 2,760.00	5.60	735,500

Most Active Puts

Puts	Price	Volumes
ASIANPAINT 27Jan2026 - 2,700.00	23.00	1,462,250
ASIANPAINT 27Jan2026 - 2,640.00	5.35	871,000
ASIANPAINT 27Jan2026 - 2,660.00	9.05	858,000
ASIANPAINT 27Jan2026 - 2,600.00	1.85	790,500
ASIANPAINT 27Jan2026 - 2,680.00	14.70	752,000