Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

Stock

Expiry Date

SEARCH FUTURES

PERSISTENT 27Jan2026

LIVE
NSE
Jan 16, 15:30

6434.50

138.50 (2.20%)

BSE: 533179  |  NSE: PERSISTENT  |  ISIN: INE262H01021
Open Price 6,385.00
High Price 6,498.50
Low Price 6,340.50
Prev. Close 6,296.00
Spot Price 6,403.00
Open Int PCR 0.64
Prev OI PCR 0.69
Bid Price 6,427.00
Bid Qty 100
Rollover % 8.09%
Average Price 6,433.90
No. of Contracts Traded 6,181
Turnover (Rs. in lakhs) 39,767.94
Market Lot 100
Open Interest 2,046,700
Open Int. Chg 53,600
Open Int. Chg % 2.69
Offer Price 6,434.50
Offer Qty 100
Rollover Cost 9.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
1,236.00 - - 700 - 5,200.00 2.75 -1.40 700 5,400 100
870.00 - - 500 - 5,400.00 6.45 -4.05 3,500 6,100 800
852.75 - - 4,000 - 5,500.00 9.00 -3.45 3,000 26,100 400
617.45 - - 200 - 5,600.00 11.65 -5.60 16,400 25,100 1,500
590.00 - - 100 - 5,700.00 15.90 -9.50 9,600 20,500 1,800
570.00 - - 1,400 - 5,800.00 21.00 -14.30 31,400 26,300 4,500
537.60 81.95 800 700 100 5,900.00 32.20 -17.70 15,900 26,600 1,500
461.75 86.10 51,900 30,100 6,800 6,000.00 44.00 -29.45 81,800 86,600 3,900
377.30 53.20 900 8,000 300 6,100.00 64.00 -34.80 50,000 31,300 2,600
320.70 84.80 25,000 38,200 500 6,200.00 90.70 -49.55 90,300 72,100 900
257.70 75.80 170,200 60,400 18,000 6,300.00 125.65 -60.55 106,000 62,800 7,100
200.00 62.45 786,300 107,500 21,800 6,400.00 171.95 -65.60 146,800 63,200 9,100
154.00 50.35 991,800 135,800 24,200 6,500.00 221.50 -76.35 63,600 53,000 400
116.00 40.15 379,100 111,200 1,100 6,600.00 295.80 -77.80 8,300 10,700 2,500
85.60 32.25 156,600 50,300 8,200 6,700.00 368.25 -71.50 4,900 9,400 3,000
60.85 21.10 172,600 59,700 24,300 6,800.00 522.80 - - 1,100 -
44.30 15.95 53,700 40,800 4,800 6,900.00 - - - - -
32.95 12.35 209,000 72,300 8,900 7,000.00 654.85 -569.15 300 300 300
24.20 9.70 23,500 10,300 5,200 7,100.00 757.65 - - 200 -
17.45 6.45 105,300 64,600 5,400 7,200.00 885.00 - - 500 -
11.15 4.10 19,100 33,500 1,500 7,400.00 1,065.00 - - 400 -
6.00 -71.00 200 100 100 7,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,046,700 53,600 2.69%
Call
 830,400 131,200 18.76%
Put
 527,700 40,400 8.29%
Total
 3,404,800 225,200 7.08%
Change in Volumes
Current Vol Change % Chg
Future
 618,100 618,100 0.00%
Call
 3,146,000 3,146,000 0.00%
Put
 632,500 632,500 0.00%
Total
 4,396,600 4,396,600 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Persistent
 3,629,300

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PERSISTENT 27Jan2026 - 6,500.00 154.00 991,800
PERSISTENT 27Jan2026 - 6,400.00 200.00 786,300
PERSISTENT 27Jan2026 - 6,600.00 116.00 379,100
PERSISTENT 27Jan2026 - 7,000.00 32.95 209,000
PERSISTENT 27Jan2026 - 6,800.00 60.85 172,600
Most Active Puts
Puts Price Volumes
PERSISTENT 27Jan2026 - 6,400.00 171.95 146,800
PERSISTENT 27Jan2026 - 6,300.00 125.65 106,000
PERSISTENT 27Jan2026 - 6,200.00 90.70 90,300
PERSISTENT 27Jan2026 - 6,000.00 44.00 81,800
PERSISTENT 27Jan2026 - 6,500.00 221.50 63,600

Fundamentals

Market Cap
100,142.92
* EPS (TTM)
93.35
* P/E
68.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.16
DELIVERY AVERAGES
3-Day 45.42%
5-Day 47.89%
8-Day 46.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347