Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

Stock

Expiry Date

SEARCH FUTURES

PERSISTENT 27Jan2026

LIVE
NSE
Dec 01, 15:20

6460.00

41.00 (0.64%)

BSE: 533179  |  NSE: PERSISTENT  |  ISIN: INE262H01021
Open Price 6,440.00
High Price 6,468.00
Low Price 6,402.00
Prev. Close 6,419.00
Spot Price 6,406.00
Open Int PCR 0.73
Prev OI PCR 0.71
Bid Price 6,452.50
Bid Qty 100
Average Price 6,439.82
No. of Contracts Traded 66
Turnover (Rs. in lakhs) 425.03
Market Lot 100
Open Interest 23,800
Open Int. Chg -200
Open Int. Chg % -0.83
Offer Price 6,461.50
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,400.00 - - - - -
915.00 - - 100 - 5,600.00 - - - - -
761.85 - - 200 - 5,800.00 62.40 -19.50 300 4,200 200
- - - - - 6,000.00 119.95 -10.05 600 3,200 100
482.15 - - 300 - 6,200.00 195.00 - - 400 -
326.00 11.05 400 4,600 100 6,400.00 282.00 -9.65 300 4,400 100
268.20 - - 600 - 6,500.00 347.00 - - - -
225.00 -4.20 400 1,900 - 6,600.00 390.90 - - 500 -
169.00 -21.00 100 1,000 -100 6,800.00 - - - - -
115.00 -20.00 600 2,200 100 7,000.00 - - - - -
77.55 -5.45 13,900 14,300 10,700 7,200.00 820.00 - - 400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 23,800 -200 -0.83%
Call
 25,200 10,800 75.00%
Put
 13,100 400 3.15%
Total
 62,100 11,000 21.53%
Change in Volumes
Current Vol Change % Chg
Future
 6,600 -6,800 -50.75%
Call
 15,400 13,700 805.88%
Put
 1,200 -4,100 -77.36%
Total
 23,200 2,800 13.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Persistent
 3,091,600 1,615,100 191.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PERSISTENT 27Jan2026 - 7,200.00 77.55 13,900
PERSISTENT 27Jan2026 - 7,000.00 115.00 600
PERSISTENT 27Jan2026 - 6,400.00 326.00 400
PERSISTENT 27Jan2026 - 6,600.00 225.00 400
PERSISTENT 27Jan2026 - 6,800.00 169.00 100
Most Active Puts
Puts Price Volumes
PERSISTENT 27Jan2026 - 6,000.00 119.95 600
PERSISTENT 27Jan2026 - 5,800.00 62.40 300
PERSISTENT 27Jan2026 - 6,400.00 282.00 300
PERSISTENT 27Jan2026 - 4,800.00 0.00 0
PERSISTENT 27Jan2026 - 5,200.00 0.00 0

Fundamentals

Market Cap
100,189.84
* EPS (TTM)
93.35
* P/E
68.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.62
DELIVERY AVERAGES
3-Day 62.85%
5-Day 63.18%
8-Day 54.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347