Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

Stock

Expiry Date

SEARCH FUTURES

PERSISTENT 27Jan2026

LIVE
NSE
Dec 22, 10:22

6518.50

108.50 (1.69%)

BSE: 533179  |  NSE: PERSISTENT  |  ISIN: INE262H01021
Open Price 6,425.50
High Price 6,524.00
Low Price 6,425.00
Prev. Close 6,410.00
Spot Price 6,563.50
Open Int PCR 0.91
Prev OI PCR 0.65
Bid Price 6,517.50
Bid Qty 400
Average Price 6,499.50
No. of Contracts Traded 593
Turnover (Rs. in lakhs) 3,854.20
Market Lot 100
Open Interest 198,600
Open Int. Chg 34,600
Open Int. Chg % 21.10
Offer Price 6,522.00
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
1,203.00 - - 100 - 5,200.00 12.85 - - 4,200 -
- - - 100 100 5,400.00 14.00 -8.90 300 1,600 600
- - - - - 5,500.00 19.00 -74.90 1,400 1,800 1,800
915.00 - - 100 - 5,600.00 35.75 - - 3,700 -
590.00 - - 100 - 5,700.00 29.00 -11.25 100 900 600
600.00 - - 300 - 5,800.00 42.90 -11.75 800 6,300 -1,300
481.40 - - 200 - 5,900.00 116.05 - - 400 -
595.00 145.55 1,000 7,100 2,000 6,000.00 66.00 -30.85 1,700 6,900 2,900
398.00 - - 100 - 6,100.00 219.85 - - 300 -
332.70 - - 1,200 - 6,200.00 120.35 -38.65 900 3,500 2,200
375.00 70.95 1,700 2,500 -1,800 6,300.00 148.50 -45.50 700 5,900 4,500
315.00 65.00 2,400 7,000 - 6,400.00 192.80 -56.20 1,100 20,900 10,400
266.90 55.50 4,300 13,700 3,300 6,500.00 238.00 -72.00 400 10,100 8,500
219.10 59.85 1,200 23,200 20,800 6,600.00 579.90 - - 1,300 1,000
- - - - - 6,700.00 - - - - -
139.10 33.60 800 7,900 3,500 6,800.00 - - - - -
105.00 -146.80 200 200 200 6,900.00 - - - - -
89.00 19.55 1,200 7,200 3,400 7,000.00 - - - - -
57.00 14.60 900 15,900 1,200 7,200.00 915.70 - - 400 -
25.00 - - 9,100 2,900 7,400.00 - - - 300 300

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 198,600 34,600 21.10%
Call
 96,000 35,600 58.94%
Put
 68,500 31,500 85.14%
Total
 363,100 101,700 38.91%
Change in Volumes
Current Vol Change % Chg
Future
 59,300 -7,900 -11.76%
Call
 13,700 -5,600 -29.02%
Put
 7,400 -8,700 -54.04%
Total
 80,400 -22,200 -21.64%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Persistent
 4,335,000 1,615,100 268.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PERSISTENT 27Jan2026 - 6,500.00 266.90 4,300
PERSISTENT 27Jan2026 - 6,400.00 315.00 2,400
PERSISTENT 27Jan2026 - 6,300.00 375.00 1,700
PERSISTENT 27Jan2026 - 6,600.00 219.10 1,200
PERSISTENT 27Jan2026 - 7,000.00 89.00 1,200
Most Active Puts
Puts Price Volumes
PERSISTENT 27Jan2026 - 6,000.00 66.00 1,700
PERSISTENT 27Jan2026 - 5,500.00 19.00 1,400
PERSISTENT 27Jan2026 - 6,400.00 192.80 1,100
PERSISTENT 27Jan2026 - 6,200.00 120.35 900
PERSISTENT 27Jan2026 - 5,800.00 42.90 800

Fundamentals

Market Cap
102,653.14
* EPS (TTM)
93.35
* P/E
70.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.08
DELIVERY AVERAGES
3-Day 43.08%
5-Day 44.55%
8-Day 46.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347