PERSISTENT 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 21, 09:22

6288.00

-71.00 (-1.12%)

BSE: 533179 | NSE: PERSISTENT | ISIN: INE262H01021

Open Price	6,340.00
High Price	6,380.00
Low Price	6,104.50
Prev. Close	6,359.00
Spot Price	6,172.00
Open Int PCR	0.93
Prev OI PCR	0.92
Bid Price	6,282.00
Bid Qty	100
Rollover %	12.77%

Average Price	6,230.66
No. of Contracts Traded	6,309
Turnover (Rs. in lakhs)	39,309.23
Market Lot	100
Open Interest	2,524,600
Open Int. Chg	28,000
Open Int. Chg %	1.12
Offer Price	6,288.00
Offer Qty	100
Rollover Cost	28.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,800.00	-	-	-	-	-
1,236.00	-	-	700	-	5,200.00	2.90	-4.00	12,500	15,600	700
870.00	-	-	500	-	5,400.00	3.55	-9.95	21,700	12,000	-5,500
706.60	-166.30	800	4,200	300	5,500.00	4.75	-13.50	25,900	55,800	-500
560.20	-57.25	700	200	-	5,600.00	6.20	-19.95	28,400	31,300	-5,400
485.00	-105.00	900	500	400	5,700.00	7.90	-27.05	34,300	42,100	-2,000
567.65	-12.60	300	1,400	-	5,800.00	13.90	-33.00	103,000	59,700	-3,600
479.00	-71.20	1,400	900	300	5,900.00	21.95	-39.25	169,900	86,600	7,800
367.95	-74.90	12,900	25,000	2,100	6,000.00	35.90	-45.45	392,500	159,800	-4,300
285.05	-70.75	10,000	11,100	-100	6,100.00	56.20	-48.45	244,800	99,700	21,300
223.45	-60.05	86,600	55,600	4,100	6,200.00	88.00	-45.60	246,200	132,200	15,200
160.30	-62.05	171,500	100,000	12,900	6,300.00	130.60	-41.20	208,900	177,300	-14,100
110.60	-61.50	225,100	136,300	12,400	6,400.00	194.85	-22.00	75,700	102,900	-7,700
70.30	-57.90	272,700	203,400	4,400	6,500.00	260.90	-15.90	18,800	54,500	-2,300
46.45	-49.55	143,100	129,500	-7,100	6,600.00	336.70	-4.30	4,500	12,500	-100
28.55	-39.20	118,100	68,800	-18,100	6,700.00	501.15	90.70	400	8,800	-100
18.25	-30.55	70,400	75,700	-7,900	6,800.00	670.90	180.90	300	1,600	-100
13.45	-21.55	8,100	62,300	-200	6,900.00	651.75	-57.40	300	-	-
10.15	-14.40	129,600	132,400	-17,600	7,000.00	691.85	-	-	300	-
5.60	-11.10	60,200	35,600	7,300	7,100.00	961.05	203.40	600	200	-
4.00	-7.70	62,000	73,500	-9,900	7,200.00	868.40	5.20	-	800	-
1.65	-4.90	12,800	37,500	-2,800	7,400.00	1,131.10	76.70	300	100	-
1.50	-2.90	1,500	4,200	200	7,600.00	1,282.25	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,524,600	28,000	1.12%
Call	1,159,300	-19,300	-1.64%
Put	1,053,800	-700	-0.07%
Total	4,737,700	8,000	0.17%

	Current OI	Change	% Chg
Future	361,400	29,000	8.72%
Call	83,000	12,800	18.23%
Put	103,500	7,600	7.92%
Total	547,900	49,400	9.91%

	Current OI	Change	% Chg
Future	8,100	600	8.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	8,100	600	8.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	630,900	553,700	717.23%
Call	1,388,700	1,272,100	1,090.99%
Put	1,589,000	1,567,200	7,188.99%
Total	3,608,600	3,393,000	1,573.75%

	Current Vol	Change	% Chg
Future	148,700	135,400	1,018.05%
Call	36,600	36,100	7,220.00%
Put	35,400	35,400	0.00%
Total	220,700	206,900	1,499.28%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Persistent	5,293,700	1,573,200	336.49%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PERSISTENT 27Jan2026 - 6,500.00	70.30	272,700
PERSISTENT 27Jan2026 - 6,400.00	110.60	225,100
PERSISTENT 27Jan2026 - 6,300.00	160.30	171,500
PERSISTENT 27Jan2026 - 6,600.00	46.45	143,100
PERSISTENT 27Jan2026 - 7,000.00	10.15	129,600

Most Active Puts

Puts	Price	Volumes
PERSISTENT 27Jan2026 - 6,000.00	35.90	392,500
PERSISTENT 27Jan2026 - 6,200.00	88.00	246,200
PERSISTENT 27Jan2026 - 6,100.00	56.20	244,800
PERSISTENT 27Jan2026 - 6,300.00	130.60	208,900
PERSISTENT 27Jan2026 - 5,900.00	21.95	169,900