Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

M&M 24Feb2026

LIVE
NSE
Nov 27, 15:24

3749.90

-8.20 (-0.22%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 3,776.00
High Price 3,783.50
Low Price 3,736.00
Prev. Close 3,758.10
Spot Price 3,681.20
Open Int PCR 0.74
Prev OI PCR 0.74
Bid Price 3,748.10
Bid Qty 200
Average Price 3,754.06
No. of Contracts Traded 46
Turnover (Rs. in lakhs) 345.37
Market Lot 200
Open Interest 9,800
Open Int. Chg 4,000
Open Int. Chg % 68.97
Offer Price 3,751.50
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,000.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,300.00 - - - - -
- - - - - 3,400.00 - - - - -
- - - - - 3,500.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,700.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,900.00 - - - - -
- - - - - 4,000.00 - - - - -
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
9,800 4,000 68.97%
Call
0 0 0.00%
Put
0 0 0.00%
Total
9,800 4,000 68.97%
Change in Volumes
Current Vol Change % Chg
Future
9,200 1,600 21.05%
Call
0 0 0.00%
Put
0 0 0.00%
Total
9,200 1,600 21.05%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
25,175,800 10,026,000 251.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 24Feb2026 - 3,000.00 0.00 0
M&M 24Feb2026 - 3,200.00 0.00 0
M&M 24Feb2026 - 3,300.00 0.00 0
M&M 24Feb2026 - 3,400.00 0.00 0
M&M 24Feb2026 - 3,500.00 0.00 0
Most Active Puts
Puts Price Volumes
M&M 24Feb2026 - 3,000.00 0.00 0
M&M 24Feb2026 - 3,200.00 0.00 0
M&M 24Feb2026 - 3,300.00 0.00 0
M&M 24Feb2026 - 3,400.00 0.00 0
M&M 24Feb2026 - 3,500.00 0.00 0

Fundamentals

Market Cap
457,767.83
* EPS (TTM)
107.53
* P/E
34.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.79
DELIVERY AVERAGES
3-Day 59.64%
5-Day 63.36%
8-Day 65.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347