Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Manappuram Fin

Stock

Expiry Date

SEARCH FUTURES

MANAPPURAM 27Jan2026

LIVE
NSE
Dec 23, 08:30

297.50

2.65 (0.90%)

BSE: 531213  |  NSE: MANAPPURAM  |  ISIN: INE522D01027
Open Price 296.65
High Price 298.70
Low Price 295.00
Prev. Close 294.85
Spot Price 294.10
Open Int PCR 0.66
Prev OI PCR 0.66
Bid Price 297.10
Bid Qty 3,000
Average Price 296.70
No. of Contracts Traded 386
Turnover (Rs. in lakhs) 3,435.79
Market Lot 3000
Open Interest 3,417,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 297.45
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 225.00 0.45 - - 45,000 -
- - - - - 230.00 0.70 - - 30,000 -
- - - - - 235.00 1.50 - - 9,000 -
- - - - - 240.00 1.00 - - 30,000 -
- - - - - 242.50 1.10 - - 12,000 -
- - - - - 245.00 2.30 - - 33,000 -
- - - - - 247.50 2.25 - - 21,000 -
- - - - - 250.00 1.00 - - 42,000 -
43.95 - - - - 252.50 2.35 - - 6,000 -
- - - - - 255.00 1.35 - - 15,000 -
40.90 7.55 6,000 - - 257.50 2.90 - - 6,000 -
33.00 - - 3,000 - 260.00 2.00 - - 9,000 -
- - - - - 262.50 - - - - -
- - - - - 265.00 1.55 -1.15 12,000 54,000 -
- - - - - 267.50 5.00 - - 12,000 -
- - - 66,000 - 270.00 2.50 -15.65 3,000 69,000 -
- - - - - 272.50 - - - - -
11.10 - - 9,000 - 275.00 3.90 - - 33,000 -
19.55 - - 9,000 - 277.50 - - - - -
20.00 -0.85 - 45,000 - 280.00 4.20 -0.45 168,000 150,000 -
- - - - - 282.50 - - - - -
17.75 1.35 30,000 45,000 - 285.00 5.55 -1.35 9,000 42,000 -
- - - - - 287.50 - - - - -
15.05 1.75 156,000 441,000 - 290.00 7.25 -0.95 126,000 117,000 -
- - - 15,000 - 292.50 - - - - -
12.05 -5.50 27,000 111,000 - 295.00 - - - 9,000 -
- - - 21,000 - 297.50 - - - - -
9.70 1.30 1,743,000 1,431,000 - 300.00 19.00 - - 66,000 -
- - - 30,000 - 302.50 - - - - -
7.60 3.10 12,000 81,000 - 305.00 - - - - -
3.00 - - 18,000 - 307.50 - - - - -
6.00 0.95 78,000 102,000 - 310.00 - - - - -
- - - - - 312.50 - - - - -
5.15 - - 30,000 - 315.00 - - - - -
2.10 - - 12,000 - 317.50 - - - - -
3.50 0.60 207,000 309,000 - 320.00 28.30 -0.15 - 21,000 -
- - - - - 322.50 - - - - -
2.50 0.40 6,000 129,000 - 325.00 39.45 - - 9,000 -
2.80 - - 12,000 - 330.00 - - - - -
1.05 - - 15,000 - 335.00 - - - - -
1.35 -5.10 6,000 123,000 - 340.00 - - - 66,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,417,000 0 0.00%
Call
 3,057,000 0 0.00%
Put
 906,000 0 0.00%
Total
 7,380,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 1,158,000 0 0.00%
Call
 2,271,000 0 0.00%
Put
 318,000 0 0.00%
Total
 3,747,000 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Manappuram Fin
 74,952,000 8,220,000 911.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANAPPURAM 27Jan2026 - 300.00 9.70 1,743,000
MANAPPURAM 27Jan2026 - 320.00 3.50 207,000
MANAPPURAM 27Jan2026 - 290.00 15.05 156,000
MANAPPURAM 27Jan2026 - 310.00 6.00 78,000
MANAPPURAM 27Jan2026 - 285.00 17.75 30,000
Most Active Puts
Puts Price Volumes
MANAPPURAM 27Jan2026 - 280.00 4.20 168,000
MANAPPURAM 27Jan2026 - 290.00 7.25 126,000
MANAPPURAM 27Jan2026 - 265.00 1.55 12,000
MANAPPURAM 27Jan2026 - 285.00 5.55 9,000
MANAPPURAM 27Jan2026 - 270.00 2.50 3,000

Fundamentals

Market Cap
24,893.65
* EPS (TTM)
19.32
* P/E
15.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.72
DELIVERY AVERAGES
3-Day 42.39%
5-Day 45.56%
8-Day 45.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347