MANAPPURAM 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:21

297.10

0.60 (0.20%)

BSE: 531213 | NSE: MANAPPURAM | ISIN: INE522D01027

Open Price	297.30
High Price	298.10
Low Price	295.00
Prev. Close	296.50
Spot Price	294.80
Open Int PCR	0.63
Prev OI PCR	0.66
Bid Price	296.75
Bid Qty	3,000

Average Price	296.65
No. of Contracts Traded	174
Turnover (Rs. in lakhs)	1,548.51
Market Lot	3000
Open Interest	6,528,000
Open Int. Chg	3,111,000
Open Int. Chg %	91.04
Offer Price	297.00
Offer Qty	6,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	225.00	0.45	-	-	45,000	-
-	-	-	-	-	230.00	0.70	-	-	30,000	-
-	-	-	-	-	235.00	1.50	-	-	9,000	-
-	-	-	-	-	240.00	1.00	-	-	30,000	-
-	-	-	-	-	242.50	1.10	-	-	12,000	-
-	-	-	-	-	245.00	2.30	-	-	33,000	-
-	-	-	-	-	247.50	2.25	-	-	21,000	-
-	-	-	-	-	250.00	0.95	-	-	45,000	3,000
43.95	-	-	-	-	252.50	2.35	-	-	6,000	-
-	-	-	-	-	255.00	1.35	-	3,000	15,000	-
40.90	-	-	-	-	257.50	2.90	-	-	6,000	-
33.00	-	-	6,000	3,000	260.00	2.00	-	-	12,000	3,000
-	-	-	-	-	262.50	-	-	-	-	-
-	-	-	-	-	265.00	2.15	-	-	54,000	-
-	-	-	-	-	267.50	5.00	-	-	12,000	-
28.25	-	-	66,000	-	270.00	2.65	-	-	342,000	273,000
-	-	-	-	-	272.50	-	-	-	-	-
11.10	-	-	15,000	6,000	275.00	3.40	-	-	42,000	9,000
19.55	-	-	9,000	-	277.50	-	-	-	-	-
20.55	-	-	45,000	-	280.00	4.10	-0.35	6,000	165,000	15,000
-	-	-	-	-	282.50	-	-	-	-	-
17.75	-	-	54,000	9,000	285.00	5.85	-0.05	-	45,000	3,000
-	-	-	-	-	287.50	-	-	-	-	-
14.50	0.10	36,000	459,000	18,000	290.00	7.10	-0.60	15,000	123,000	6,000
12.45	-	-	15,000	-	292.50	-	-	-	-	-
11.75	0.30	111,000	192,000	81,000	295.00	10.35	0.50	63,000	72,000	63,000
10.05	-	-	33,000	12,000	297.50	-	-	-	-	-
9.40	0.05	426,000	1,380,000	-51,000	300.00	12.95	0.20	9,000	321,000	255,000
7.45	-	-	30,000	-	302.50	-	-	-	-	-
7.40	0.10	3,000	78,000	-3,000	305.00	-	-	-	-	-
3.00	-	-	18,000	-	307.50	-	-	-	-	-
5.65	-0.05	3,000	204,000	102,000	310.00	-	-	-	-	-
-	-	-	15,000	15,000	312.50	-	-	-	-	-
5.15	-	-	42,000	12,000	315.00	-	-	-	-	-
2.10	-	-	12,000	-	317.50	-	-	-	-	-
3.40	0.05	60,000	357,000	48,000	320.00	27.20	-	-	21,000	-
-	-	-	-	-	322.50	-	-	-	-	-
2.45	-	-	141,000	12,000	325.00	39.45	-	-	9,000	-
2.00	-	6,000	30,000	18,000	330.00	-	-	-	-	-
1.05	-	-	18,000	3,000	335.00	-	-	-	-	-
1.20	-	-	207,000	84,000	340.00	44.50	-	-	66,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	34,155,000	-3,273,000	-8.74%
Call	20,124,000	2,781,000	16.04%
Put	13,200,000	624,000	4.96%
Total	67,479,000	132,000	0.20%

	Current OI	Change	% Chg
Future	6,528,000	3,111,000	91.04%
Call	3,426,000	369,000	12.07%
Put	1,536,000	630,000	69.54%
Total	11,490,000	4,110,000	55.69%

	Current OI	% Chg
Future	213,000	0.00%
Call	9,000	0.00%
Put	3,000	0.00%
Total	225,000	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,200,000	-3,189,000	-72.66%
Call	4,605,000	-13,089,000	-73.97%
Put	1,056,000	-3,042,000	-74.23%
Total	6,861,000	-19,320,000	-73.79%

	Current Vol	Change	% Chg
Future	522,000	-636,000	-54.92%
Call	645,000	-1,626,000	-71.60%
Put	96,000	-222,000	-69.81%
Total	1,263,000	-2,484,000	-66.29%

	Current Vol	Change	% Chg
Future	12,000	-9,000	-42.86%
Call	0	0	0.00%
Put	0	0	0.00%
Total	12,000	-9,000	-42.86%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Manappuram Fin	79,194,000	8,220,000	963.43%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MANAPPURAM 27Jan2026 - 300.00	9.40	426,000
MANAPPURAM 27Jan2026 - 295.00	11.75	111,000
MANAPPURAM 27Jan2026 - 320.00	3.40	60,000
MANAPPURAM 27Jan2026 - 290.00	14.50	36,000
MANAPPURAM 27Jan2026 - 330.00	2.00	6,000

Most Active Puts

Puts	Price	Volumes
MANAPPURAM 27Jan2026 - 295.00	10.35	63,000
MANAPPURAM 27Jan2026 - 290.00	7.10	15,000
MANAPPURAM 27Jan2026 - 300.00	12.95	9,000
MANAPPURAM 27Jan2026 - 280.00	4.10	6,000
MANAPPURAM 27Jan2026 - 255.00	1.35	3,000