MANKIND 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

2102.20

-50.00 (-2.32%)

BSE: 543904 | NSE: MANKIND | ISIN: INE634S01028

Open Price	2164.90
High Price	2164.90
Low Price	2101.40
Prev. Close	2152.20
Spot Price	2107.60
Open Int PCR	0.62
Prev OI PCR	0.58
Bid Price	2101.00
Bid Qty

Average Price	2123.52
No. of Contracts Traded	3,506
Turnover (Rs. in lakhs)	16,751.39
Market Lot	225
Open Interest	369,225
Open Int. Chg	-418,275
Open Int. Chg %	-53.11
Offer Price	2108.00
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,700.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,800.00	0.15	-	-	2,475	-
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,850.00	-	-	-	-	-
-	-	-	-	-	1,880.00	-	-	-	-	-
288.45	-	-	225	-	1,900.00	0.20	-	6,750	9,675	-5,400
-	-	-	-	-	1,920.00	0.90	-	-	10,800	-
-	-	-	-	-	1,940.00	1.00	-	-	14,400	-
-	-	-	-	-	1,950.00	0.45	-	-	6,975	-
-	-	-	-	-	1,960.00	1.45	-	-	9,225	-
-	-	-	-	-	1,980.00	0.80	-0.05	1,125	20,700	-1,125
119.20	-	-	4,500	-	2,000.00	1.85	0.85	6,300	15,975	-2,025
76.00	-	-	-	-	2,020.00	1.05	-	9,450	30,600	-7,425
80.30	-	-	450	-	2,040.00	1.05	-1.40	11,925	26,550	-6,300
-	-	-	-	-	2,050.00	-	-	-	-	-
58.40	-	-	2,025	-	2,060.00	2.20	0.70	17,100	18,450	-1,350
49.90	-1.95	675	2,475	-	2,080.00	5.00	2.20	11,925	6,975	-4,050
17.00	-39.50	6,750	13,500	-1,125	2,100.00	10.25	5.10	39,600	22,500	-4,725
9.00	-31.40	67,275	12,150	5,400	2,120.00	23.65	14.25	10,800	15,075	225
4.00	-22.80	79,875	13,500	2,700	2,140.00	42.00	25.40	2,250	9,675	-450
1.70	-20.85	17,550	12,600	-3,600	2,150.00	37.00	17.60	7,650	23,175	-675
2.75	-14.60	15,750	12,825	-675	2,160.00	60.00	31.30	4,275	12,375	-900
2.25	-9.55	8,775	12,150	-2,925	2,180.00	64.65	23.10	900	15,750	-225
0.90	-5.40	118,800	101,700	-36,675	2,200.00	83.70	30.75	6,300	71,325	-5,400
0.80	-2.60	32,175	33,300	-4,500	2,220.00	103.40	33.50	675	5,625	-675
0.20	-2.00	37,125	24,075	-15,300	2,240.00	125.65	-	-	11,250	-
0.75	-0.95	31,950	40,275	-1,575	2,250.00	148.50	18.80	3,825	13,500	-
0.30	-0.35	6,750	81,675	-225	2,260.00	155.00	34.35	1,350	75,150	-225
0.25	-1.15	8,550	24,750	-900	2,280.00	187.00	-	-	3,375	-
0.40	-0.50	99,225	157,050	-41,625	2,300.00	185.00	34.95	2,025	28,350	-1,350
0.05	-0.90	2,250	33,075	-2,025	2,320.00	222.00	-	-	4,275	-
0.10	-0.75	900	10,125	-225	2,340.00	-	-	-	-	-
0.15	-0.40	19,575	68,625	-6,975	2,350.00	238.00	-	-	1,350	-
0.50	-	-	11,250	-	2,360.00	251.95	-	-	1,350	-
15.25	-	-	2,700	-	2,380.00	256.55	-	-	1,125	-
0.45	0.05	12,825	64,800	-5,850	2,400.00	290.00	10.00	1,125	4,275	-450
3.90	-	-	225	-	2,420.00	-	-	-	-	-
-	-	-	-	-	2,440.00	315.75	-	-	2,250	-
0.30	-0.30	9,000	99,000	-900	2,450.00	326.80	-	-	1,125	-
0.40	-	-	4,950	-	2,460.00	-	-	-	-	-
-	-	-	-	-	2,480.00	355.75	-	-	2,250	-
0.20	-0.25	2,700	29,025	-2,250	2,500.00	400.00	25.00	1,125	2,475	-675
0.25	-	-	6,075	-	2,520.00	-	-	-	-	-
-	-	-	-	-	2,540.00	-	-	-	-	-
0.15	-0.05	225	12,150	-225	2,560.00	-	-	-	-	-
1.00	-	-	225	-	2,600.00	484.00	84.00	225	1,350	-
-	-	-	-	-	2,640.00	-	-	-	-	-
1.00	-	-	450	-	2,700.00	588.00	73.00	225	225	-
-	-	-	-	-	2,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	369,225	-418,275	-53.11%
Call	891,900	-119,475	-11.81%
Put	501,975	-43,200	-7.92%
Total	1,763,100	-580,950	-24.78%

	Current OI	Change	% Chg
Future	1,826,775	489,600	36.61%
Call	73,800	19,125	34.98%
Put	94,950	25,875	37.46%
Total	1,995,525	534,600	36.59%

	Current OI	Change	% Chg
Future	25,200	5,850	30.23%
Call	0	0	0.00%
Put	0	0	0.00%
Total	25,200	5,850	30.23%

Change in Volumes

	Current Vol	Change	% Chg
Future	788,850	-367,875	-31.80%
Call	578,700	-367,200	-38.82%
Put	146,925	-195,750	-57.12%
Total	1,514,475	-930,825	-38.07%

	Current Vol	Change	% Chg
Future	920,475	-189,000	-17.04%
Call	64,800	18,225	39.13%
Put	55,575	28,350	104.13%
Total	1,040,850	-142,425	-12.04%

	Current Vol	Change	% Chg
Future	11,925	9,225	341.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	11,925	9,225	341.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Mankind Pharma	3,783,825	1,691,775	223.66%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MANKIND 27Jan2026 - 2,200.00	0.90	118,800
MANKIND 27Jan2026 - 2,300.00	0.40	99,225
MANKIND 27Jan2026 - 2,140.00	4.00	79,875
MANKIND 27Jan2026 - 2,120.00	9.00	67,275
MANKIND 27Jan2026 - 2,240.00	0.20	37,125

Most Active Puts

Puts	Price	Volumes
MANKIND 27Jan2026 - 2,100.00	10.25	39,600
MANKIND 27Jan2026 - 2,060.00	2.20	17,100
MANKIND 27Jan2026 - 2,040.00	1.05	11,925
MANKIND 27Jan2026 - 2,080.00	5.00	11,925
MANKIND 27Jan2026 - 2,120.00	23.65	10,800