Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mankind Pharma

Stock

Expiry Date

SEARCH FUTURES

MANKIND 27Jan2026

LIVE
NSE
Dec 23, 10:24

2242.70

43.20 (1.96%)

BSE: 543904  |  NSE: MANKIND  |  ISIN: INE634S01028
Open Price 2,218.00
High Price 2,249.90
Low Price 2,208.30
Prev. Close 2,199.50
Spot Price 2,229.60
Open Int PCR 0.53
Prev OI PCR 0.50
Bid Price 2,243.40
Bid Qty 225
Average Price 2,229.97
No. of Contracts Traded 370
Turnover (Rs. in lakhs) 1,856.45
Market Lot 225
Open Interest 350,550
Open Int. Chg 48,375
Open Int. Chg % 16.01
Offer Price 2,244.90
Offer Qty 225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,700.00 - - - - -
- - - - - 1,800.00 3.80 - - 675 -
- - - - - 1,850.00 - - - - -
232.50 - - 225 - 1,900.00 7.40 - - 675 -
- - - - - 1,950.00 10.00 - - 225 -
200.00 - - 900 - 2,000.00 21.45 - - 675 -
- - - - - 2,050.00 - - - - -
155.00 27.70 225 450 - 2,100.00 15.00 -8.65 7,875 11,025 -900
126.20 43.65 1,575 1,350 - 2,150.00 39.15 -20.85 225 225 -
87.85 25.25 32,400 18,225 675 2,200.00 41.00 -20.40 11,700 14,850 7,200
- - - - - 2,250.00 61.90 -53.65 1,800 1,125 1,125
42.10 16.05 13,050 14,175 5,175 2,300.00 125.00 - - 675 -
25.00 10.65 900 4,725 450 2,350.00 167.50 - - 450 -
15.75 6.75 225 1,350 - 2,400.00 192.10 -16.15 225 1,575 -
5.55 - - 675 - 2,450.00 321.00 - - 2,250 -
6.00 -132.10 900 450 450 2,500.00 - - - - -
- - - - - 2,600.00 401.00 - - 450 -
5.35 - - - - 2,700.00 - - - - -
- - - - - 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 350,550 48,375 16.01%
Call
 42,525 6,750 18.87%
Put
 34,875 7,425 27.05%
Total
 427,950 62,550 17.12%
Change in Volumes
Current Vol Change % Chg
Future
 83,250 74,475 848.72%
Call
 49,275 40,500 461.54%
Put
 21,825 19,125 708.33%
Total
 154,350 134,100 662.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mankind Pharma
 4,400,100 1,691,325 260.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANKIND 27Jan2026 - 2,200.00 87.85 32,400
MANKIND 27Jan2026 - 2,300.00 42.10 13,050
MANKIND 27Jan2026 - 2,150.00 126.20 1,575
MANKIND 27Jan2026 - 2,350.00 25.00 900
MANKIND 27Jan2026 - 2,500.00 6.00 900
Most Active Puts
Puts Price Volumes
MANKIND 27Jan2026 - 2,200.00 41.00 11,700
MANKIND 27Jan2026 - 2,100.00 15.00 7,875
MANKIND 27Jan2026 - 2,250.00 61.90 1,800
MANKIND 27Jan2026 - 2,150.00 39.15 225
MANKIND 27Jan2026 - 2,400.00 192.10 225

Fundamentals

Market Cap
92,039.02
* EPS (TTM)
40.47
* P/E
55.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
71.10
DELIVERY AVERAGES
3-Day 63.88%
5-Day 69.59%
8-Day 71.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347