Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Elxsi

Stock

Expiry Date

SEARCH FUTURES

TATAELXSI 30Dec2025

LIVE
NSE
Dec 03, 15:25

5218.00

55.50 (1.08%)

BSE: 500408  |  NSE: TATAELXSI  |  ISIN: INE670A01012
Open Price 5,176.50
High Price 5,259.00
Low Price 5,161.50
Prev. Close 5,162.50
Spot Price 5,174.50
Open Int PCR 0.48
Prev OI PCR 0.51
Bid Price 5,216.50
Bid Qty 500
Rollover % 4.38%
Average Price 5,220.99
No. of Contracts Traded 4,942
Turnover (Rs. in lakhs) 25,802.13
Market Lot 100
Open Interest 1,909,500
Open Int. Chg 12,800
Open Int. Chg % 0.67
Offer Price 5,218.50
Offer Qty 200
Rollover Cost 17.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
899.70 - - 100 - 4,400.00 2.30 -0.80 3,200 18,300 -
- - - - - 4,600.00 6.30 -0.60 4,800 37,100 900
- - - - - 4,700.00 9.10 -3.05 18,900 15,300 -100
380.90 - - 800 - 4,800.00 15.90 -5.65 60,000 23,500 -8,800
- - - - - 4,900.00 28.15 -7.65 19,900 13,000 -200
260.00 42.35 6,400 7,700 2,400 5,000.00 46.55 -13.25 89,500 56,100 3,100
194.45 32.85 138,800 17,100 300 5,100.00 73.35 -22.10 119,000 36,800 600
134.05 24.25 857,300 119,100 16,100 5,200.00 114.50 -29.20 119,500 42,200 7,300
89.25 16.80 591,100 237,200 4,700 5,300.00 175.10 -29.80 37,700 82,800 9,200
56.55 10.10 327,100 106,400 12,100 5,400.00 242.65 -52.45 5,000 34,400 1,200
36.35 7.30 225,700 92,700 9,700 5,500.00 300.00 -75.70 800 8,000 -
22.45 4.40 137,900 71,500 21,100 5,600.00 430.30 - - 6,500 -
13.85 2.80 57,800 53,100 1,800 5,700.00 550.20 - - 2,600 -
8.75 1.15 114,700 81,200 400 5,800.00 645.00 - - 1,600 -
5.65 -0.25 17,100 6,900 2,200 5,900.00 637.00 - - 1,700 -
3.85 0.65 21,000 29,100 2,300 6,000.00 852.00 - - 11,700 -
- - - - - 6,100.00 715.00 - - 2,200 -
1.90 0.90 4,500 19,200 - 6,200.00 965.00 - - 500 -
1.65 - - 8,800 - 6,400.00 1,190.00 - - 5,900 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,909,500 12,800 0.67%
Call
 850,900 73,100 9.40%
Put
 400,200 13,200 3.41%
Total
 3,160,600 99,100 3.24%
Change in Volumes
Current Vol Change % Chg
Future
 494,200 208,800 73.16%
Call
 2,499,400 2,050,300 456.54%
Put
 478,300 324,300 210.58%
Total
 3,471,900 2,583,400 290.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Elxsi
 3,274,200 430,900 759.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAELXSI 30Dec2025 - 5,200.00 134.05 857,300
TATAELXSI 30Dec2025 - 5,300.00 89.25 591,100
TATAELXSI 30Dec2025 - 5,400.00 56.55 327,100
TATAELXSI 30Dec2025 - 5,500.00 36.35 225,700
TATAELXSI 30Dec2025 - 5,100.00 194.45 138,800
Most Active Puts
Puts Price Volumes
TATAELXSI 30Dec2025 - 5,200.00 114.50 119,500
TATAELXSI 30Dec2025 - 5,100.00 73.35 119,000
TATAELXSI 30Dec2025 - 5,000.00 46.55 89,500
TATAELXSI 30Dec2025 - 4,800.00 15.90 60,000
TATAELXSI 30Dec2025 - 5,300.00 175.10 37,700

Fundamentals

Market Cap
32,233.91
* EPS (TTM)
107.65
* P/E
48.07
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.68
DELIVERY AVERAGES
3-Day 58.23%
5-Day 56.92%
8-Day 62.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347