Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Elxsi"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-10-2019 NSE 75,000 670.00 5.03 14:04
22-07-2019 BSE 107,161 677.75 7.26 15:40
22-07-2019 BSE 107,251 679.40 7.29 15:46
16-07-2019 NSE 71,783 816.55 5.86 09:22
14-03-2019 NSE 59,540 950.00 5.66 11:44
14-03-2019 NSE 100,638 949.00 9.55 12:28
07-03-2019 NSE 70,027 993.00 6.95 10:22
07-03-2019 NSE 97,507 971.50 9.47 12:33
07-02-2019 NSE 63,323 923.00 5.84 10:41
16-11-2018 NSE 51,790 984.50 5.1 09:49
26-07-2018 NSE 36,894 1459.95 5.39 14:36
13-07-2018 BSE 56,300 1429.45 8.05 14:36
26-06-2018 NSE 39,916 1334.50 5.33 10:33
07-05-2018 NSE 51,091 1138.55 5.82 12:01
07-05-2018 NSE 81,454 1125.95 9.17 10:35
07-05-2018 NSE 51,181 1139.90 5.83 09:57
04-05-2018 NSE 84,028 1191.60 10.01 11:23
04-05-2018 NSE 64,236 1170.90 7.52 14:07
27-04-2018 NSE 662,363 1200.65 79.53 14:30
26-04-2018 NSE 2,293,058 1218.30 279.36 14:30
25-04-2018 NSE 1,782,872 1224.70 218.35 14:30
24-04-2018 NSE 1,075,256 1201.50 129.19 14:30
23-04-2018 NSE 3,289,850 1220.75 401.61 14:30
19-04-2018 NSE 697,438 1098.00 76.58 14:30
17-04-2018 NSE 285,988 1074.25 30.72 14:30
16-04-2018 NSE 259,848 1066.55 27.71 14:30
09-04-2018 NSE 402,866 1041.00 41.94 14:30
06-04-2018 NSE 245,449 1026.65 25.2 14:30
06-04-2018 NSE 220,690 1019.50 22.5 14:30
04-04-2018 NSE 970,624 1020.75 99.08 14:30
03-04-2018 NSE 220,887 1002.60 22.15 14:30
28-03-2018 NSE 550,362 1000.05 55.04 14:30
27-03-2018 NSE 385,853 995.90 38.43 14:30
23-03-2018 NSE 285,937 966.85 27.65 14:30
22-03-2018 NSE 210,785 992.55 20.92 14:30
07-03-2018 NSE 409,756 1010.30 41.4 14:32
07-03-2018 NSE 409,214 1009.95 41.33 14:30
06-03-2018 NSE 389,936 1046.50 40.81 14:30
01-03-2018 NSE 772,053 1057.85 81.67 14:30
28-02-2018 BSE 56,275 1048.75 5.9 13:03
27-02-2018 NSE 198,076 1041.50 20.63 11:38
27-02-2018 NSE 443,948 1037.90 46.08 14:30
26-02-2018 NSE 726,199 1047.15 76.04 14:30
23-02-2018 NSE 280,257 1005.50 28.18 14:30
22-02-2018 NSE 498,346 999.00 49.78 14:30
21-02-2018 NSE 278,271 990.30 27.56 14:30
16-02-2018 NSE 361,435 1006.55 36.38 14:30
15-02-2018 NSE 271,524 1018.40 27.65 14:30
14-02-2018 NSE 378,633 1028.35 38.94 14:30
12-02-2018 NSE 339,690 1014.15 34.45 14:30
09-02-2018 BSE 172,644 987.05 17.04 09:57
07-02-2018 NSE 234,144 977.35 22.88 14:30
05-02-2018 NSE 331,333 982.80 32.56 14:30
01-02-2018 NSE 581,801 1025.25 59.65 14:30
29-01-2018 NSE 476,401 1096.00 52.21 14:30
25-01-2018 NSE 541,929 1095.35 59.36 14:30
24-01-2018 NSE 1,174,623 1105.60 129.87 14:30
23-01-2018 NSE 598,953 1080.20 64.7 14:30
17-01-2018 NSE 49,302 1043.55 5.14 09:29
17-01-2018 BSE 47,944 1049.85 5.03 13:41
12-01-2018 NSE 659,406 1035.75 68.3 14:30
11-01-2018 NSE 689,840 1044.15 72.03 14:30
10-01-2018 NSE 1,206,167 1042.40 125.73 14:30
09-01-2018 NSE 154,714 1004.10 15.53 14:30
08-01-2018 NSE 244,463 1011.00 24.72 14:30
04-01-2018 NSE 309,495 997.15 30.86 14:30
04-01-2018 NSE 384,642 999.85 38.46 15:22
02-01-2018 NSE 508,826 969.40 49.33 14:30
27-12-2017 NSE 306,777 957.10 29.36 14:30
26-12-2017 NSE 225,984 957.00 21.63 14:30
22-12-2017 NSE 488,724 952.30 46.54 14:30
18-12-2017 NSE 301,615 931.05 28.08 14:30
15-12-2017 NSE 253,952 924.45 23.48 14:30
13-12-2017 NSE 246,774 926.10 22.85 14:30
06-12-2017 NSE 257,622 915.65 23.59 14:30
29-11-2017 NSE 201,843 956.50 19.31 14:30
28-11-2017 NSE 397,592 966.05 38.41 14:30
27-11-2017 NSE 266,667 951.00 25.36 14:30
24-11-2017 NSE 428,925 954.60 40.95 14:28
24-11-2017 NSE 429,814 955.70 41.08 14:30
23-11-2017 BSE 87,723 956.05 8.39 12:28
23-11-2017 NSE 1,198,032 953.90 114.28 14:30
22-11-2017 NSE 979,716 948.20 92.9 14:12
22-11-2017 NSE 1,000,575 947.50 94.8 14:30
22-11-2017 NSE 995,548 947.10 94.29 14:25
22-11-2017 NSE 978,310 947.30 92.68 14:11
22-11-2017 NSE 1,000,823 947.85 94.86 14:29
22-11-2017 NSE 989,090 948.50 93.82 14:22
21-11-2017 NSE 688,673 939.30 64.69 14:00
21-11-2017 NSE 772,248 930.90 71.89 14:21
21-11-2017 NSE 791,701 927.50 73.43 14:30
21-11-2017 NSE 705,588 937.30 66.13 14:05
16-11-2017 NSE 443,480 893.15 39.61 14:20
16-11-2017 NSE 445,768 894.30 39.87 14:26
16-11-2017 NSE 447,783 894.45 40.05 14:28
16-11-2017 NSE 448,331 894.00 40.08 14:30
16-11-2017 NSE 436,148 893.30 38.96 14:03
16-11-2017 NSE 439,887 892.00 39.24 14:14
16-11-2017 NSE 436,876 891.10 38.93 14:06
16-11-2017 NSE 432,961 889.10 38.49 14:00
15-11-2017 NSE 308,774 883.00 27.26 14:02
15-11-2017 NSE 345,817 874.85 30.25 14:27
15-11-2017 NSE 348,609 876.35 30.55 14:30
15-11-2017 NSE 346,470 876.60 30.37 14:28
15-11-2017 NSE 332,103 878.05 29.16 14:21
15-11-2017 NSE 328,759 880.20 28.94 14:18
15-11-2017 NSE 306,275 882.50 27.03 14:00
14-11-2017 NSE 327,836 902.70 29.59 14:00
14-11-2017 NSE 330,563 902.70 29.84 14:13
14-11-2017 NSE 332,081 902.60 29.97 14:17
14-11-2017 NSE 333,182 902.00 30.05 14:21
14-11-2017 NSE 333,304 902.40 30.08 14:22
14-11-2017 NSE 334,523 901.00 30.14 14:30
13-11-2017 NSE 930,425 909.90 84.66 14:20
13-11-2017 NSE 928,800 909.05 84.43 14:16
13-11-2017 NSE 935,971 909.20 85.1 14:30
13-11-2017 NSE 935,761 909.20 85.08 14:29
13-11-2017 NSE 909,922 910.40 82.84 14:00
13-11-2017 NSE 914,719 908.50 83.1 14:05
10-11-2017 NSE 368,574 902.35 33.26 14:20
10-11-2017 NSE 376,876 898.00 33.84 14:29
10-11-2017 NSE 376,386 898.75 33.83 14:30
10-11-2017 NSE 375,908 900.85 33.86 14:28
10-11-2017 NSE 370,651 901.15 33.4 14:24
10-11-2017 NSE 367,501 902.30 33.16 14:17
10-11-2017 NSE 364,978 903.20 32.96 14:13
10-11-2017 NSE 357,982 902.35 32.3 14:00
10-11-2017 NSE 358,661 902.70 32.38 14:02
10-11-2017 NSE 368,999 902.25 33.29 14:21
10-11-2017 NSE 374,466 899.25 33.67 14:26
09-11-2017 NSE 634,731 901.80 57.24 14:15
09-11-2017 NSE 623,505 903.70 56.35 14:06
09-11-2017 NSE 608,948 901.50 54.9 14:00
09-11-2017 NSE 638,713 901.55 57.58 14:21
09-11-2017 NSE 640,191 901.60 57.72 14:23
09-11-2017 NSE 641,871 901.60 57.87 14:29
09-11-2017 NSE 642,097 902.00 57.92 14:30
09-11-2017 NSE 623,099 902.90 56.26 14:05
09-11-2017 NSE 640,192 902.75 57.79 14:24
09-11-2017 NSE 623,871 903.00 56.34 14:07
01-11-2017 NSE 317,461 850.95 27.01 14:00
01-11-2017 NSE 322,091 850.00 27.38 14:17
01-11-2017 NSE 329,065 850.00 27.97 14:30
01-11-2017 NSE 319,776 851.50 27.23 14:09
01-11-2017 NSE 323,484 850.40 27.51 14:23
01-11-2017 NSE 325,061 849.65 27.62 14:29
01-11-2017 NSE 324,311 851.30 27.61 14:26
01-11-2017 NSE 318,369 851.15 27.1 14:03
01-11-2017 NSE 321,160 852.35 27.37 14:13
30-10-2017 NSE 190,662 837.50 15.97 14:00
30-10-2017 NSE 206,341 840.65 17.35 14:27
30-10-2017 NSE 203,759 840.65 17.13 14:23
30-10-2017 NSE 201,744 839.05 16.93 14:21
30-10-2017 NSE 195,241 838.00 16.36 14:09
30-10-2017 NSE 212,866 841.70 17.92 14:30
30-10-2017 NSE 204,961 841.00 17.24 14:24
26-10-2017 NSE 360,846 846.45 30.54 14:30
26-10-2017 NSE 355,756 845.00 30.06 14:21
26-10-2017 NSE 358,350 845.15 30.29 14:25
26-10-2017 NSE 357,608 846.05 30.26 14:23
26-10-2017 NSE 337,604 849.95 28.69 14:00
26-10-2017 NSE 342,284 849.00 29.06 14:08
26-10-2017 NSE 360,089 845.75 30.45 14:29
27-09-2017 NSE 92,410 856.20 7.91 09:23
04-09-2017 NSE 108,669 1728.95 18.79 09:42
04-09-2017 NSE 39,533 1727.80 6.83 09:44
27-07-2017 NSE 60,809 1759.55 10.7 13:58
27-07-2017 NSE 47,277 1756.05 8.3 13:22
27-07-2017 NSE 30,040 1754.35 5.27 13:23
27-07-2017 NSE 59,405 1750.00 10.4 13:21
27-07-2017 BSE 29,491 1750.55 5.16 14:02
04-07-2017 NSE 54,814 1655.55 9.07 09:25
04-07-2017 NSE 44,834 1674.05 7.51 09:38
04-07-2017 NSE 38,885 1674.65 6.51 09:40
04-07-2017 NSE 31,085 1652.60 5.14 09:27
27-06-2017 NSE 42,989 1613.25 6.94 09:28
20-06-2017 NSE 33,873 1627.95 5.51 10:58
14-06-2017 BSE 49,075 1554.00 7.63 12:29
06-06-2017 NSE 53,009 1558.50 8.26 10:29
25-04-2017 NSE 50,489 1597.00 8.06 14:54
11-04-2017 NSE 72,240 1590.00 11.49 09:37
11-04-2017 NSE 45,354 1590.60 7.21 09:46
06-04-2017 NSE 36,418 1559.15 5.68 15:11
27-01-2017 NSE 38,017 1487.00 5.65 10:55
25-01-2017 BSE 42,177 1494.00 6.3 12:41
25-01-2017 NSE 62,985 1491.15 9.39 12:41
25-01-2017 NSE 53,724 1462.00 7.85 15:25
17-01-2017 NSE 92,180 1431.65 13.2 09:40
09-01-2017 NSE 58,281 1382.85 8.06 10:08
02-02-2016 NSE 61,855 2273.00 14.06 09:55
22-12-2015 NSE 32,232 2288.00 7.37 10:46
18-08-2015 NSE 72,529 2141.00 15.53 15:01
01-04-2015 NSE 799,731 1272.95 101.8 14:56
05-03-2015 NSE 40,152 1394.00 5.6 11:05
04-03-2015 NSE 139,563 1350.05 18.84 14:50
03-03-2015 NSE 302,779 1390.70 42.11 14:56
28-02-2015 NSE 587,363 1116.00 65.55 15:18
07-11-2014 NSE 126,694 621.00 7.87 13:48
07-11-2014 NSE 127,449 621.00 7.91 13:56
07-11-2014 NSE 127,599 621.00 7.92 13:58
07-11-2014 NSE 128,388 621.00 7.97 14:08
07-11-2014 NSE 126,824 621.05 7.88 13:50
07-11-2014 NSE 126,466 621.15 7.86 13:45
07-11-2014 NSE 126,278 621.75 7.85 13:44
07-11-2014 NSE 123,853 621.90 7.7 13:21
07-11-2014 NSE 120,435 622.15 7.49 12:25
07-11-2014 NSE 123,610 622.25 7.69 13:17
07-11-2014 NSE 117,263 622.50 7.3 12:06
07-11-2014 NSE 123,608 622.65 7.7 13:16
07-11-2014 NSE 119,165 623.05 7.42 12:14
07-11-2014 NSE 118,935 623.40 7.41 12:12
07-11-2014 NSE 121,933 621.00 7.57 12:41
07-11-2014 NSE 134,805 620.50 8.36 14:32
07-11-2014 NSE 130,880 620.30 8.12 14:21
07-11-2014 NSE 82,155 620.10 5.09 11:28
07-11-2014 NSE 131,702 620.05 8.17 14:24
07-11-2014 NSE 176,405 618.80 10.92 15:31
05-11-2014 NSE 164,343 622.90 10.24 13:43
05-11-2014 NSE 164,689 622.60 10.25 13:51
05-11-2014 NSE 153,435 622.55 9.55 12:40
05-11-2014 NSE 159,233 622.50 9.91 13:21
05-11-2014 NSE 148,848 623.00 9.27 12:07
05-11-2014 NSE 150,677 623.00 9.39 12:14
05-11-2014 NSE 152,390 623.00 9.49 12:30
05-11-2014 NSE 162,521 623.05 10.13 13:27
05-11-2014 NSE 163,106 623.10 10.16 13:31
05-11-2014 NSE 150,071 623.50 9.36 12:12
05-11-2014 NSE 158,569 622.50 9.87 13:15
05-11-2014 NSE 139,061 623.60 8.67 11:49
05-11-2014 NSE 178,674 621.00 11.1 14:33
05-11-2014 NSE 178,774 621.00 11.1 14:35
05-11-2014 NSE 152,155 623.60 9.49 12:27
05-11-2014 NSE 500,738 46.75 2.34 13:15
05-11-2014 NSE 178,386 621.65 11.09 14:28
05-11-2014 NSE 178,412 621.65 11.09 14:30
23-05-2014 NSE 91,175 558.00 5.09 09:38
23-05-2014 NSE 104,890 558.40 5.86 09:37
22-03-2014 NSE 155,944 585.70 9.13 11:54
22-03-2014 NSE 223,898 583.65 13.07 12:46
22-03-2014 NSE 224,790 583.65 13.12 13:12
20-03-2014 NSE 90,425 588.70 5.32 09:33
18-03-2014 NSE 102,020 596.50 6.09 09:43
18-03-2014 NSE 102,883 596.55 6.14 09:44
18-03-2014 NSE 88,471 600.00 5.31 09:44
18-03-2014 NSE 94,484 599.00 5.66 09:42
18-03-2014 NSE 84,417 599.80 5.06 09:41
18-03-2014 NSE 85,390 599.80 5.12 09:40
18-03-2014 NSE 87,251 599.50 5.23 09:44
18-03-2014 NSE 86,590 599.50 5.19 09:44
18-03-2014 NSE 88,659 599.50 5.32 09:43
18-03-2014 NSE 83,637 598.90 5.01 09:43
18-03-2014 NSE 86,833 598.70 5.2 09:42
18-03-2014 NSE 88,266 598.40 5.28 09:42
04-12-2013 NSE 224,785 329.30 7.4 11:00
04-12-2013 NSE 330,310 329.40 10.88 10:58
04-12-2013 NSE 343,564 329.50 11.32 10:57
04-12-2013 NSE 485,723 329.50 16 10:57
04-12-2013 NSE 278,006 329.50 9.16 10:58
04-12-2013 NSE 500,419 329.50 16.49 11:02
04-12-2013 NSE 450,108 329.65 14.84 11:08
04-12-2013 NSE 408,445 329.80 13.47 11:01
04-12-2013 NSE 301,989 329.95 9.96 10:58
04-12-2013 NSE 495,240 329.00 16.29 11:04
04-12-2013 NSE 338,306 328.50 11.11 10:57
04-12-2013 NSE 258,299 326.00 8.42 10:56
04-12-2013 NSE 295,930 327.00 9.68 10:57
04-12-2013 NSE 162,080 327.00 5.3 10:57
04-12-2013 NSE 317,624 327.45 10.4 10:57
04-12-2013 NSE 293,422 327.50 9.61 10:58
04-12-2013 NSE 432,150 324.90 14.04 10:56
04-12-2013 NSE 164,244 328.05 5.39 10:58
04-12-2013 NSE 337,808 328.10 11.08 10:56
04-12-2013 NSE 189,197 328.20 6.21 10:56
04-12-2013 NSE 629,910 330.00 20.79 11:03
04-12-2013 NSE 316,190 330.05 10.44 10:58
04-12-2013 NSE 201,608 330.10 6.66 11:00
04-12-2013 NSE 372,804 330.90 12.34 11:05
04-12-2013 NSE 436,105 331.00 14.44 10:58
04-12-2013 NSE 513,784 331.00 17.01 11:00
04-12-2013 NSE 461,523 331.00 15.28 11:01
04-12-2013 NSE 388,453 331.20 12.87 10:56
04-12-2013 NSE 246,172 331.20 8.15 10:57
04-12-2013 NSE 335,055 331.20 11.1 10:59
04-12-2013 NSE 245,174 331.35 8.12 10:58
04-12-2013 NSE 405,086 330.90 13.4 11:03
04-12-2013 NSE 414,455 330.90 13.71 11:00
04-12-2013 NSE 452,603 330.70 14.97 11:01
04-12-2013 NSE 392,648 330.20 12.97 11:02
04-12-2013 NSE 524,195 330.25 17.31 11:04
04-12-2013 NSE 473,765 330.30 15.65 11:01
04-12-2013 NSE 432,722 330.35 14.29 11:05
04-12-2013 NSE 434,325 330.45 14.35 11:00
04-12-2013 NSE 335,955 330.50 11.1 10:58
04-12-2013 NSE 662,373 330.50 21.89 11:01
04-12-2013 NSE 202,869 330.60 6.71 10:57
04-12-2013 NSE 679,754 331.35 22.52 10:59
04-12-2013 NSE 253,536 332.00 8.42 11:27
04-12-2013 NSE 195,339 313.65 6.13 09:39
04-12-2013 NSE 370,591 313.90 11.63 09:35
04-12-2013 NSE 159,812 313.90 5.02 09:38
04-12-2013 NSE 173,519 313.90 5.45 09:41
04-12-2013 NSE 244,495 314.45 7.69 09:39
04-12-2013 NSE 385,177 314.50 12.11 09:35
04-12-2013 NSE 244,098 314.75 7.68 09:38
04-12-2013 NSE 165,599 314.80 5.21 09:35
04-12-2013 NSE 165,823 313.50 5.2 09:39
04-12-2013 NSE 319,350 312.10 9.97 09:35
04-12-2013 NSE 244,729 312.05 7.64 09:32
04-12-2013 NSE 276,350 309.20 8.54 09:33
04-12-2013 NSE 265,262 309.20 8.2 09:33
04-12-2013 NSE 264,622 309.30 8.18 09:34
04-12-2013 NSE 269,653 310.05 8.36 09:34
04-12-2013 NSE 250,876 311.00 7.8 09:33
04-12-2013 NSE 240,212 311.10 7.47 09:32
04-12-2013 NSE 258,043 311.10 8.03 09:33
04-12-2013 NSE 244,492 311.20 7.61 09:33
04-12-2013 NSE 182,947 315.00 5.76 09:37
04-12-2013 NSE 160,940 315.25 5.07 09:35
04-12-2013 NSE 179,630 315.90 5.67 09:36
04-12-2013 NSE 233,955 323.20 7.56 10:54
04-12-2013 NSE 166,804 324.00 5.4 10:55
04-12-2013 NSE 177,938 324.05 5.77 10:56
04-12-2013 NSE 205,276 324.70 6.67 10:57
04-12-2013 NSE 252,212 325.00 8.2 10:56
04-12-2013 NSE 215,835 325.00 7.01 10:56
04-12-2013 NSE 207,271 325.25 6.74 10:58
04-12-2013 NSE 218,695 325.35 7.12 10:57
04-12-2013 NSE 191,262 320.80 6.14 10:50
04-12-2013 NSE 170,702 320.75 5.48 10:50
04-12-2013 NSE 212,206 320.70 6.81 10:52
04-12-2013 NSE 208,418 316.00 6.59 09:36
04-12-2013 NSE 224,093 316.20 7.09 09:38
04-12-2013 NSE 167,167 316.50 5.29 09:37
04-12-2013 NSE 207,084 319.80 6.62 10:51
04-12-2013 NSE 157,003 320.10 5.03 10:49
04-12-2013 NSE 176,409 320.30 5.65 10:50
04-12-2013 NSE 158,163 320.40 5.07 10:56
04-12-2013 NSE 179,070 320.70 5.74 10:50
04-12-2013 NSE 225,759 325.65 7.35 10:57
04-12-2013 NSE 233,270 331.45 7.73 11:01
04-12-2013 NSE 153,597 338.40 5.2 11:50
04-12-2013 NSE 283,246 340.20 9.64 11:48
04-12-2013 NSE 269,132 340.65 9.17 11:48
04-12-2013 NSE 426,859 340.65 14.54 11:51
04-12-2013 NSE 458,212 340.65 15.61 11:51
04-12-2013 NSE 206,189 340.80 7.03 11:51
04-12-2013 NSE 220,891 340.90 7.53 11:49
04-12-2013 NSE 180,610 340.95 6.16 11:53
04-12-2013 NSE 288,899 341.00 9.85 11:49
04-12-2013 NSE 213,117 340.15 7.25 11:51
04-12-2013 NSE 289,276 340.05 9.84 11:50
04-12-2013 NSE 264,253 340.00 8.98 11:50
04-12-2013 NSE 157,307 338.50 5.32 11:48
04-12-2013 NSE 160,166 338.55 5.42 11:49
04-12-2013 NSE 167,996 338.95 5.69 11:51
04-12-2013 NSE 167,128 339.40 5.67 11:51
04-12-2013 NSE 177,276 339.70 6.02 11:51
04-12-2013 NSE 226,780 339.80 7.71 11:51
04-12-2013 NSE 160,438 339.80 5.45 12:33
04-12-2013 NSE 480,394 340.00 16.33 11:50
04-12-2013 NSE 159,356 341.00 5.43 11:50
04-12-2013 NSE 222,553 341.00 7.59 11:52
04-12-2013 NSE 209,246 341.10 7.14 11:52
04-12-2013 NSE 474,269 341.80 16.21 11:50
04-12-2013 NSE 495,303 341.80 16.93 11:51
04-12-2013 NSE 275,291 342.00 9.41 11:52
04-12-2013 NSE 381,261 342.00 13.04 11:52
04-12-2013 NSE 301,041 342.30 10.3 11:50
04-12-2013 NSE 389,303 342.40 13.33 11:52
04-12-2013 NSE 218,197 342.75 7.48 11:55
04-12-2013 NSE 291,418 343.00 10 11:54
04-12-2013 NSE 248,210 341.75 8.48 11:51
04-12-2013 NSE 459,086 341.70 15.69 11:50
04-12-2013 NSE 240,400 341.70 8.21 11:50
04-12-2013 NSE 415,127 341.10 14.16 11:57
04-12-2013 NSE 495,329 341.15 16.9 11:51
04-12-2013 NSE 266,921 341.30 9.11 11:51
04-12-2013 NSE 465,929 340.80 15.88 11:50
04-12-2013 NSE 247,949 341.30 8.46 11:54
04-12-2013 NSE 326,019 341.40 11.13 11:51
04-12-2013 NSE 229,347 341.45 7.83 11:51
04-12-2013 NSE 252,924 341.50 8.64 11:52
04-12-2013 NSE 161,722 344.00 5.56 11:59
04-12-2013 NSE 315,680 334.00 10.54 11:31
04-12-2013 NSE 835,988 331.80 27.74 10:59
04-12-2013 NSE 271,040 332.05 9 11:28
04-12-2013 NSE 260,986 332.05 8.67 11:31
04-12-2013 NSE 413,021 332.15 13.72 11:00
04-12-2013 NSE 250,053 332.20 8.31 11:27
04-12-2013 NSE 246,678 332.25 8.2 11:28
04-12-2013 NSE 243,629 332.25 8.09 11:28
04-12-2013 NSE 250,090 332.30 8.31 11:31
04-12-2013 NSE 255,247 332.35 8.48 11:27
04-12-2013 NSE 261,024 332.05 8.67 11:27
04-12-2013 NSE 479,435 332.05 15.92 11:01
04-12-2013 NSE 251,675 332.00 8.36 11:31
04-12-2013 NSE 490,857 331.60 16.28 10:58
04-12-2013 NSE 710,679 332.00 23.59 10:59
04-12-2013 NSE 641,128 332.00 21.29 11:01
04-12-2013 NSE 253,486 332.00 8.42 11:27
04-12-2013 NSE 254,414 332.00 8.45 11:28
04-12-2013 NSE 251,576 332.00 8.35 11:28
04-12-2013 NSE 251,265 332.00 8.34 11:28
04-12-2013 NSE 257,766 332.00 8.56 11:31
04-12-2013 NSE 263,232 332.35 8.75 11:28
04-12-2013 NSE 390,084 332.40 12.97 10:59
04-12-2013 NSE 401,134 332.60 13.34 11:04
04-12-2013 NSE 344,118 332.60 11.45 11:04
04-12-2013 NSE 500,127 333.00 16.65 10:58
04-12-2013 NSE 531,746 333.00 17.71 10:59
04-12-2013 NSE 490,889 333.00 16.35 11:01
04-12-2013 NSE 705,518 333.10 23.5 10:59
04-12-2013 NSE 285,528 333.50 9.52 11:30
04-12-2013 NSE 370,565 333.60 12.36 10:58
04-12-2013 NSE 211,428 334.00 7.06 10:58
04-12-2013 NSE 544,899 332.60 18.12 10:58
04-12-2013 NSE 607,358 332.55 20.2 10:59
04-12-2013 NSE 247,277 332.40 8.22 11:26
04-12-2013 NSE 258,204 332.40 8.58 11:27
04-12-2013 NSE 264,148 332.40 8.78 11:28
04-12-2013 NSE 265,912 332.40 8.84 11:28
04-12-2013 NSE 244,792 332.45 8.14 11:28
04-12-2013 NSE 680,818 332.50 22.64 11:00
04-12-2013 NSE 260,579 332.50 8.66 11:28
04-12-2013 NSE 259,614 332.50 8.63 11:28
04-12-2013 NSE 246,798 332.50 8.21 11:30
29-08-2013 NSE 299,991 171.00 5.13 15:10
29-08-2013 NSE 299,991 171.00 5.13 15:10
25-01-2011 BSE 484,033 516.00 24.98 13:52
09-12-2010 NSE 370,801 241.05 8.94 12:38
09-12-2010 NSE 323,612 241.05 7.8 12:41
Sections
Follow us on
Available On