Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

Stock

Expiry Date

SEARCH FUTURES

PFC 30Dec2025

LIVE
NSE
Nov 07, 15:15

381.00

-4.45 (-1.15%)

BSE: 532810  |  NSE: PFC  |  ISIN: INE134E01011
Open Price 383.20
High Price 393.05
Low Price 380.60
Prev. Close 385.45
Spot Price 380.25
Open Int PCR 0.67
Prev OI PCR 0.77
Bid Price 381.20
Bid Qty 1,300
Average Price 387.00
No. of Contracts Traded 5,362
Turnover (Rs. in lakhs) 26,976.22
Market Lot 1300
Open Interest 9,878,700
Open Int. Chg 1,926,600
Open Int. Chg % 24.23
Offer Price 381.50
Offer Qty 1,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 2.40 -5.90 6,500 9,100 9,100
- - - - - 350.00 4.05 -6.60 11,700 40,300 40,300
49.70 - - 14,300 - 360.00 5.75 0.15 66,300 221,000 45,500
- - - - - 370.00 9.35 0.75 37,700 239,200 10,400
- - - - - 375.00 9.05 -1.65 3,900 3,900 1,300
17.00 -1.95 40,300 83,200 39,000 380.00 13.30 0.90 54,600 178,100 23,400
- - - - - 385.00 13.45 -0.80 3,900 5,200 2,600
13.05 -0.90 49,400 42,900 20,800 390.00 16.70 -1.25 18,200 53,300 -5,200
12.60 0.60 6,500 7,800 - 395.00 - - - - -
9.00 -1.15 302,900 413,400 98,800 400.00 24.35 0.20 13,000 208,000 9,100
9.10 0.35 2,600 23,400 3,900 405.00 - - - - -
5.95 -1.55 83,200 141,700 19,500 410.00 31.00 -0.30 - 45,500 -
6.00 -1.15 1,300 1,300 - 415.00 - - - - -
4.15 -1.40 271,700 634,400 -15,600 420.00 36.25 -2.85 14,300 83,200 2,600
5.45 0.55 13,000 19,500 11,700 425.00 - - - - -
4.70 0.75 7,800 175,500 2,600 430.00 38.85 0.10 - 48,100 -
2.90 0.05 1,300 9,100 1,300 440.00 53.25 -1.35 63,700 78,000 63,700
- - - - - 445.00 - - - - -
2.40 0.30 14,300 201,500 15,600 450.00 64.50 3.00 28,600 35,100 26,000
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,878,700 1,926,600 24.23%
Call
 1,768,000 197,600 12.58%
Put
 1,248,000 228,800 22.45%
Total
 12,894,700 2,353,000 22.32%
Change in Volumes
Current Vol Change % Chg
Future
 6,970,600 3,819,400 121.20%
Call
 794,300 -245,700 -23.63%
Put
 322,400 -104,000 -24.39%
Total
 8,087,300 3,469,700 75.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Finance
 133,890,900 20,359,300 657.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PFC 30Dec2025 - 400.00 9.00 302,900
PFC 30Dec2025 - 420.00 4.15 271,700
PFC 30Dec2025 - 410.00 5.95 83,200
PFC 30Dec2025 - 390.00 13.05 49,400
PFC 30Dec2025 - 380.00 17.00 40,300
Most Active Puts
Puts Price Volumes
PFC 30Dec2025 - 360.00 5.75 66,300
PFC 30Dec2025 - 440.00 53.25 63,700
PFC 30Dec2025 - 380.00 13.30 54,600
PFC 30Dec2025 - 370.00 9.35 37,700
PFC 30Dec2025 - 450.00 64.50 28,600

Fundamentals

Market Cap
125,486.37
* EPS (TTM)
55.23
* P/E
6.88
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.11
DELIVERY AVERAGES
3-Day 50.89%
5-Day 51.36%
8-Day 54.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347