Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 30Dec2025

LIVE
NSE
Dec 16, 12:55

652.30

-8.35 (-1.26%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 657.30
High Price 657.50
Low Price 651.25
Prev. Close 660.65
Spot Price 650.80
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 651.80
Bid Qty 1,600
Rollover % 11.34%
Average Price 652.94
No. of Contracts Traded 594
Turnover (Rs. in lakhs) 3,102.77
Market Lot 800
Open Interest 11,012,800
Open Int. Chg 96,800
Open Int. Chg % 0.89
Offer Price 652.20
Offer Qty 800
Rollover Cost 3.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
120.45 - - 2,400 - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 0.55 - - 16,800 -
- - - - - 590.00 0.60 - - 16,000 -
64.00 -0.25 - 8,000 - 600.00 0.95 0.25 3,200 152,800 -
- - - - - 610.00 1.35 0.30 44,000 247,200 -
37.50 - - 8,000 - 620.00 2.10 0.65 17,600 405,600 4,000
32.80 - - 26,400 - 630.00 3.55 1.15 37,600 237,600 7,200
18.15 -6.35 13,600 49,600 4,000 640.00 5.90 1.75 68,800 296,800 2,400
12.20 -5.45 68,800 142,400 4,800 650.00 9.80 2.95 92,800 419,200 8,000
7.55 -4.35 239,200 388,000 43,200 660.00 15.80 4.95 43,200 314,400 6,400
4.70 -2.85 185,600 636,800 32,000 670.00 22.25 5.75 6,400 289,600 -
2.95 -1.75 208,000 907,200 32,800 680.00 30.10 6.35 10,400 448,000 800
1.75 -1.00 78,400 842,400 4,800 690.00 39.00 6.25 4,000 180,000 -
1.30 -0.55 116,800 1,308,000 -5,600 700.00 48.70 7.50 8,000 355,200 -800
0.90 -0.30 21,600 384,000 -8,000 710.00 37.90 - - 50,400 -
0.75 -0.15 15,200 404,800 -4,800 720.00 59.00 - - 115,200 -
0.55 -0.10 14,400 141,600 -12,000 730.00 51.45 - - 16,000 -
0.40 -0.10 1,600 124,000 - 740.00 60.00 - - 17,600 -
0.35 -0.20 96,800 265,600 - 750.00 68.25 - - 64,800 -
0.65 - - 57,600 - 760.00 75.15 - - 7,200 -
0.60 - - 15,200 - 770.00 94.00 - - 800 -
0.70 - - 18,400 - 780.00 - - - - -
0.20 -0.05 23,200 297,600 -3,200 800.00 146.00 - - 60,000 -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,012,800 96,800 0.89%
Call
 6,028,000 88,000 1.48%
Put
 3,711,200 28,000 0.76%
Total
 20,752,000 212,800 1.04%
Change in Volumes
Current Vol Change % Chg
Future
 475,200 -204,000 -30.04%
Call
 1,083,200 -569,600 -34.46%
Put
 336,000 -286,400 -46.02%
Total
 1,894,400 -1,060,000 -35.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 22,583,200 2,724,000 829.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 30Dec2025 - 660.00 7.55 239,200
TATATECH 30Dec2025 - 680.00 2.95 208,000
TATATECH 30Dec2025 - 670.00 4.70 185,600
TATATECH 30Dec2025 - 700.00 1.30 116,800
TATATECH 30Dec2025 - 750.00 0.35 96,800
Most Active Puts
Puts Price Volumes
TATATECH 30Dec2025 - 650.00 9.80 92,800
TATATECH 30Dec2025 - 640.00 5.90 68,800
TATATECH 30Dec2025 - 610.00 1.35 44,000
TATATECH 30Dec2025 - 660.00 15.80 43,200
TATATECH 30Dec2025 - 630.00 3.55 37,600

Fundamentals

Market Cap
26,405.79
* EPS (TTM)
16.26
* P/E
40.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.59
DELIVERY AVERAGES
3-Day 41.59%
5-Day 43.60%
8-Day 44.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347