English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 30Dec2025

LIVE
NSE
Oct 03, 15:26

709.00

18.60 (2.69%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 694.90
High Price 711.15
Low Price 694.90
Prev. Close 690.40
Spot Price 707.05
Open Int PCR 0.65
Prev OI PCR 0.88
Bid Price 710.15
Bid Qty 800
Average Price 702.37
No. of Contracts Traded 35
Turnover (Rs. in lakhs) 196.66
Market Lot 800
Open Interest 31,200
Open Int. Chg 18,400
Open Int. Chg % 143.75
Offer Price 712.20
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 30.00 - - 800 -
- - - - - 700.00 - - - - -
- - - - - 740.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 31,200 18,400 143.75%
Call
 0 0 0.00%
Put
 800 0 0.00%
Total
 32,000 18,400 135.29%
Change in Volumes
Current Vol Change % Chg
Future
 28,000 6,400 29.63%
Call
 0 0 0.00%
Put
 0 -800 -100.00%
Total
 28,000 5,600 25.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 16,076,800 2,724,000 590.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 30Dec2025 - 640.00
TATATECH 30Dec2025 - 660.00
TATATECH 30Dec2025 - 680.00
TATATECH 30Dec2025 - 700.00 0.00 0
TATATECH 30Dec2025 - 740.00 0.00 0
Most Active Puts
Puts Price Volumes
TATATECH 30Dec2025 - 640.00 0.00 0
TATATECH 30Dec2025 - 660.00 0.00 0
TATATECH 30Dec2025 - 680.00 30.00 0
TATATECH 30Dec2025 - 700.00 0.00 0
TATATECH 30Dec2025 - 740.00

Fundamentals

Market Cap
28,685.86
* EPS (TTM)
15.99
* P/E
44.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.21
DELIVERY AVERAGES
3-Day 42.41%
5-Day 41.90%
8-Day 43.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347