Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 30Dec2025

LIVE
NSE
Dec 19, 15:09

657.30

12.50 (1.94%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 652.80
High Price 657.80
Low Price 644.25
Prev. Close 644.80
Spot Price 654.20
Open Int PCR 0.66
Prev OI PCR 0.61
Bid Price 657.30
Bid Qty 1,600
Rollover % 17.33%
Average Price 650.48
No. of Contracts Traded 2,360
Turnover (Rs. in lakhs) 12,281.06
Market Lot 800
Open Interest 10,348,800
Open Int. Chg -576,800
Open Int. Chg % -5.28
Offer Price 657.35
Offer Qty 1,600
Rollover Cost 1.75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
115.80 8.40 2,400 10,400 5,600 540.00 - - - - -
87.50 - - 2,400 - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 0.35 -0.05 12,000 49,600 9,600
- - - - - 590.00 0.45 -0.15 66,400 74,400 58,400
42.50 - - 8,800 - 600.00 0.45 -0.35 11,200 158,400 1,600
- - - - - 610.00 0.55 -0.65 160,000 242,400 -38,400
25.50 -0.10 - 8,800 - 620.00 0.75 -1.65 177,600 438,400 20,800
19.25 1.15 - 28,800 - 630.00 1.30 -3.15 456,800 252,800 -15,200
19.50 7.45 541,600 138,400 8,800 640.00 2.70 -5.10 548,800 374,400 42,400
12.40 5.15 1,279,200 212,000 -102,400 650.00 5.10 -7.70 347,200 426,400 -12,800
7.35 3.10 1,788,000 544,800 93,600 660.00 10.40 -9.20 106,400 302,400 21,600
4.60 2.15 657,600 704,800 -35,200 670.00 17.25 -9.80 55,200 263,200 -7,200
2.55 1.20 1,025,600 954,400 30,400 680.00 25.55 -10.45 65,600 419,200 -15,200
1.50 0.70 244,800 722,400 -88,000 690.00 34.25 -10.95 21,600 166,400 -12,000
0.95 0.30 485,600 989,600 -253,600 700.00 44.30 -12.00 21,600 336,800 -10,400
0.50 0.05 108,000 260,000 -36,000 710.00 64.70 -0.80 - 44,000 -
0.55 0.20 40,000 336,800 -4,000 720.00 59.00 - - 115,200 -
0.35 0.05 34,400 87,200 -30,400 730.00 86.70 - - 14,400 -
0.30 - 7,200 100,000 -2,400 740.00 60.00 - - 17,600 -
0.25 - 26,400 176,800 -12,000 750.00 68.25 - - 64,800 -
0.20 - 800 46,400 - 760.00 75.15 - - 7,200 -
0.70 0.10 800 15,200 - 770.00 94.00 - - 800 -
0.15 - 2,400 14,400 -3,200 780.00 - - - - -
0.20 0.05 10,400 289,600 - 800.00 155.00 - - 55,200 -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,348,800 -576,800 -5.28%
Call
 5,652,000 -428,800 -7.05%
Put
 3,824,000 43,200 1.14%
Total
 19,824,800 -962,400 -4.63%
Change in Volumes
Current Vol Change % Chg
Future
 1,888,000 731,200 63.21%
Call
 6,255,200 3,629,600 138.24%
Put
 2,050,400 842,400 69.74%
Total
 10,193,600 5,203,200 104.26%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 22,920,000 2,724,000 841.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 30Dec2025 - 660.00 7.35 1,788,000
TATATECH 30Dec2025 - 650.00 12.40 1,279,200
TATATECH 30Dec2025 - 680.00 2.55 1,025,600
TATATECH 30Dec2025 - 670.00 4.60 657,600
TATATECH 30Dec2025 - 640.00 19.50 541,600
Most Active Puts
Puts Price Volumes
TATATECH 30Dec2025 - 640.00 2.70 548,800
TATATECH 30Dec2025 - 630.00 1.30 456,800
TATATECH 30Dec2025 - 650.00 5.10 347,200
TATATECH 30Dec2025 - 620.00 0.75 177,600
TATATECH 30Dec2025 - 610.00 0.55 160,000

Fundamentals

Market Cap
26,543.75
* EPS (TTM)
16.26
* P/E
40.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.50
DELIVERY AVERAGES
3-Day 48.66%
5-Day 46.50%
8-Day 46.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347