Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 30Dec2025

LIVE
NSE
Dec 16, 15:17

652.50

-8.15 (-1.23%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 657.30
High Price 657.50
Low Price 649.85
Prev. Close 660.65
Spot Price 650.35
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 651.90
Bid Qty 800
Rollover % 11.97%
Average Price 652.30
No. of Contracts Traded 1,064
Turnover (Rs. in lakhs) 5,552.38
Market Lot 800
Open Interest 10,904,800
Open Int. Chg -11,200
Open Int. Chg % -0.10
Offer Price 652.55
Offer Qty 1,600
Rollover Cost 2.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
120.45 - - 2,400 - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 0.55 - - 16,800 -
- - - - - 590.00 0.60 - - 16,000 -
64.00 -0.25 - 8,000 - 600.00 0.90 0.20 5,600 152,800 -
- - - - - 610.00 1.35 0.30 49,600 250,400 3,200
37.50 - - 8,000 - 620.00 1.80 0.35 21,600 406,400 4,800
32.80 - - 26,400 - 630.00 3.10 0.70 47,200 238,400 8,000
18.40 -6.10 16,800 49,600 4,000 640.00 5.65 1.50 98,400 294,400 -
11.95 -5.70 141,600 167,200 29,600 650.00 9.55 2.70 152,800 438,400 27,200
7.50 -4.40 317,600 392,000 47,200 660.00 15.20 4.35 61,600 306,400 -1,600
4.70 -2.85 249,600 642,400 37,600 670.00 23.25 6.75 7,200 289,600 -
2.85 -1.85 292,800 930,400 56,000 680.00 31.00 7.25 18,400 448,000 800
1.90 -0.85 200,000 856,800 19,200 690.00 39.65 6.90 6,400 179,200 -800
1.40 -0.45 160,000 1,313,600 - 700.00 49.70 8.50 11,200 352,800 -3,200
0.85 -0.35 96,000 364,000 -28,000 710.00 59.00 21.10 800 50,400 -
0.70 -0.20 33,600 405,600 -4,000 720.00 59.00 - - 115,200 -
0.55 -0.10 14,400 141,600 -12,000 730.00 51.45 - - 16,000 -
0.50 - 4,800 124,000 - 740.00 60.00 - - 17,600 -
0.35 -0.20 120,800 219,200 -46,400 750.00 68.25 - - 64,800 -
0.30 -0.35 5,600 55,200 -2,400 760.00 75.15 - - 7,200 -
0.60 - - 15,200 - 770.00 94.00 - - 800 -
0.70 - - 18,400 - 780.00 - - - - -
0.20 -0.05 26,400 296,000 -4,800 800.00 146.00 - - 60,000 -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,904,800 -11,200 -0.10%
Call
 6,036,000 96,000 1.62%
Put
 3,721,600 38,400 1.04%
Total
 20,662,400 123,200 0.60%
Change in Volumes
Current Vol Change % Chg
Future
 851,200 172,000 25.32%
Call
 1,680,000 27,200 1.65%
Put
 480,800 -141,600 -22.75%
Total
 3,012,000 57,600 1.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 22,592,800 2,724,000 829.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 30Dec2025 - 660.00 7.50 317,600
TATATECH 30Dec2025 - 680.00 2.85 292,800
TATATECH 30Dec2025 - 670.00 4.70 249,600
TATATECH 30Dec2025 - 690.00 1.90 200,000
TATATECH 30Dec2025 - 700.00 1.40 160,000
Most Active Puts
Puts Price Volumes
TATATECH 30Dec2025 - 650.00 9.55 152,800
TATATECH 30Dec2025 - 640.00 5.65 98,400
TATATECH 30Dec2025 - 660.00 15.20 61,600
TATATECH 30Dec2025 - 610.00 1.35 49,600
TATATECH 30Dec2025 - 630.00 3.10 47,200

Fundamentals

Market Cap
26,387.54
* EPS (TTM)
16.26
* P/E
40.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.59
DELIVERY AVERAGES
3-Day 41.59%
5-Day 43.60%
8-Day 44.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347