Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 30Dec2025

LIVE
NSE
Oct 30, 15:30

809.70

-6.90 (-0.84%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 810.05
High Price 817.90
Low Price 807.00
Prev. Close 816.60
Spot Price 800.95
Open Int PCR 0.76
Prev OI PCR 0.79
Bid Price 808.60
Bid Qty 700
Average Price 812.43
No. of Contracts Traded 263
Turnover (Rs. in lakhs) 1,495.68
Market Lot 700
Open Interest 849,100
Open Int. Chg 2,800
Open Int. Chg % 0.33
Offer Price 810.90
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 5.25 - 15,400 32,900 14,000
95.80 - - 1,400 - 720.00 7.20 -0.05 7,000 10,500 4,900
- - - - - 740.00 - - - - -
65.50 3.50 1,400 700 -700 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
20.95 -3.60 11,200 36,400 2,100 840.00 51.70 3.35 2,800 4,200 2,800
- - - - - 850.00 55.00 0.25 3,500 4,900 3,500
- - - - - 860.00 65.90 -78.25 700 700 700
11.70 -1.60 4,900 25,200 1,400 880.00 - - - - -
- - - - - 900.00 100.00 -75.25 1,400 1,400 1,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 849,100 2,800 0.33%
Call
 63,700 2,800 4.60%
Put
 54,600 27,300 100.00%
Total
 967,400 32,900 3.52%
Change in Volumes
Current Vol Change % Chg
Future
 184,100 -31,500 -14.61%
Call
 17,500 -42,000 -70.59%
Put
 30,800 14,000 83.33%
Total
 232,400 -59,500 -20.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 80,051,300 9,380,000 853.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 30Dec2025 - 840.00 20.95 11,200
INDUSINDBK 30Dec2025 - 880.00 11.70 4,900
INDUSINDBK 30Dec2025 - 760.00 65.50 1,400
INDUSINDBK 30Dec2025 - 600.00 0.00 0
INDUSINDBK 30Dec2025 - 640.00 0.00 0
Most Active Puts
Puts Price Volumes
INDUSINDBK 30Dec2025 - 700.00 5.25 15,400
INDUSINDBK 30Dec2025 - 720.00 7.20 7,000
INDUSINDBK 30Dec2025 - 850.00 55.00 3,500
INDUSINDBK 30Dec2025 - 840.00 51.70 2,800
INDUSINDBK 30Dec2025 - 900.00 100.00 1,400

Fundamentals

Market Cap
62,400.09
* EPS (TTM)
-7.64
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.37
DELIVERY AVERAGES
3-Day 43.22%
5-Day 46.97%
8-Day 43.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347