Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

Stock

Expiry Date

SEARCH FUTURES

MPHASIS 30Dec2025

LIVE
NSE
Oct 31, 08:30

2935.00

22.20 (0.76%)

BSE: 526299  |  NSE: MPHASIS  |  ISIN: INE356A01018
Open Price 2,903.40
High Price 2,943.60
Low Price 2,888.00
Prev. Close 2,912.80
Spot Price 2,893.70
Open Int PCR 0.69
Prev OI PCR 0.69
Bid Price 2,932.60
Bid Qty 275
Rollover % 1.01%
Average Price 2,920.29
No. of Contracts Traded 83
Turnover (Rs. in lakhs) 666.56
Market Lot 275
Open Interest 43,175
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 2,939.40
Offer Qty 275
Rollover Cost -5.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,200.00 - - - - -
- - - - - 2,400.00 14.40 1.60 550 3,575 -
- - - - - 2,500.00 22.00 - - 550 -
- - - - - 2,600.00 53.95 - - 2,200 -
260.35 - - 550 - 2,700.00 52.00 -4.35 3,300 3,300 -
- - - - - 2,750.00 75.45 -1.00 - 825 -
- - - - - 2,800.00 - - - - -
147.30 -3.40 1,100 3,025 - 2,900.00 132.00 - - 825 -
115.00 7.00 3,575 5,225 - 3,000.00 - - - - -
65.00 10.00 1,100 550 - 3,100.00 - - - - -
52.15 4.15 2,475 2,750 - 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 43,175 0 0.00%
Call
 12,100 0 0.00%
Put
 11,275 0 0.00%
Total
 66,550 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 22,825 0 0.00%
Call
 8,250 0 0.00%
Put
 3,850 0 0.00%
Total
 34,925 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MphasiS
 66,825 1,465,200 4.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MPHASIS 30Dec2025 - 3,000.00 115.00 3,575
MPHASIS 30Dec2025 - 3,200.00 52.15 2,475
MPHASIS 30Dec2025 - 2,900.00 147.30 1,100
MPHASIS 30Dec2025 - 3,100.00 65.00 1,100
MPHASIS 30Dec2025 - 2,200.00 0.00 0
Most Active Puts
Puts Price Volumes
MPHASIS 30Dec2025 - 2,700.00 52.00 3,300
MPHASIS 30Dec2025 - 2,400.00 14.40 550
MPHASIS 30Dec2025 - 2,200.00 0.00 0
MPHASIS 30Dec2025 - 2,500.00 22.00 0
MPHASIS 30Dec2025 - 2,600.00 53.95 0

Fundamentals

Market Cap
55,002.54
* EPS (TTM)
74.49
* P/E
38.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.60
DELIVERY AVERAGES
3-Day 48.97%
5-Day 45.34%
8-Day 44.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347