Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

Stock

Expiry Date

SEARCH FUTURES

MPHASIS 30Dec2025

LIVE
NSE
Dec 26, 12:55

2861.40

-31.60 (-1.09%)

BSE: 526299  |  NSE: MPHASIS  |  ISIN: INE356A01018
Open Price 2,904.80
High Price 2,910.00
Low Price 2,852.10
Prev. Close 2,893.00
Spot Price 2,858.10
Open Int PCR 0.79
Prev OI PCR 0.83
Bid Price 2,858.70
Bid Qty 275
Rollover % 51.82%
Average Price 2,872.83
No. of Contracts Traded 3,904
Turnover (Rs. in lakhs) 30,842.70
Market Lot 275
Open Interest 3,312,650
Open Int. Chg 60,500
Open Int. Chg % 1.86
Offer Price 2,861.60
Offer Qty 275
Rollover Cost 19.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,200.00 - - - - -
514.00 - - 1,375 - 2,300.00 0.05 - 550 68,200 -
546.05 - - 1,650 - 2,350.00 0.45 - - 275 -
308.45 - - - - 2,400.00 0.40 0.15 1,925 20,900 -1,650
- - - - - 2,450.00 0.40 -0.85 5,225 11,825 -550
- - - - - 2,500.00 1.15 0.45 7,150 28,600 -825
233.70 - - 275 - 2,550.00 1.00 -0.25 3,575 18,425 -275
297.65 - - 41,800 - 2,600.00 1.30 - 201,025 102,850 -2,475
278.65 - - 6,325 - 2,650.00 1.80 0.10 34,100 39,600 -1,375
165.00 -31.50 1,100 12,925 - 2,700.00 2.85 0.65 26,675 78,375 -2,200
112.00 -49.45 550 25,850 - 2,750.00 4.25 1.10 22,000 160,050 -2,750
79.55 -21.70 275 33,275 - 2,800.00 12.35 5.30 169,675 133,925 -18,700
40.40 -19.45 39,325 56,100 1,375 2,850.00 29.00 12.85 228,525 115,500 -4,950
17.75 -11.05 281,050 199,100 18,975 2,900.00 57.40 22.05 98,725 94,050 -40,700
7.30 -4.80 179,575 129,800 3,025 2,950.00 95.35 26.65 12,100 33,275 -3,300
2.60 -2.20 294,250 216,700 -11,000 3,000.00 142.80 31.25 1,375 58,300 275
1.05 -1.10 256,300 62,700 -4,675 3,050.00 157.60 -1.15 - 4,125 -
0.75 -0.50 455,400 111,375 -7,150 3,100.00 167.00 0.45 - 1,925 -
0.65 -0.40 503,250 94,050 5,225 3,150.00 278.25 - - 1,650 -
0.50 -0.20 215,600 94,875 -275 3,200.00 279.15 - - 4,125 -
1.25 0.15 - 4,400 - 3,250.00 357.80 - - 825 -
0.10 -0.15 1,100 67,100 - 3,300.00 372.25 -0.25 - 3,025 -
- - - - - 3,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,312,650 60,500 1.86%
Call
 1,159,675 5,500 0.48%
Put
 979,825 -79,475 -7.50%
Total
 5,452,150 -13,475 -0.25%
Change in Volumes
Current Vol Change % Chg
Future
 1,073,600 551,100 105.47%
Call
 2,227,775 1,485,275 200.04%
Put
 812,625 526,350 183.86%
Total
 4,114,000 2,562,725 165.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MphasiS
 9,628,025 1,465,200 657.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MPHASIS 30Dec2025 - 3,150.00 0.65 503,250
MPHASIS 30Dec2025 - 3,100.00 0.75 455,400
MPHASIS 30Dec2025 - 3,000.00 2.60 294,250
MPHASIS 30Dec2025 - 2,900.00 17.75 281,050
MPHASIS 30Dec2025 - 3,050.00 1.05 256,300
Most Active Puts
Puts Price Volumes
MPHASIS 30Dec2025 - 2,850.00 29.00 228,525
MPHASIS 30Dec2025 - 2,600.00 1.30 201,025
MPHASIS 30Dec2025 - 2,800.00 12.35 169,675
MPHASIS 30Dec2025 - 2,900.00 57.40 98,725
MPHASIS 30Dec2025 - 2,650.00 1.80 34,100

Fundamentals

Market Cap
54,325.86
* EPS (TTM)
75.60
* P/E
37.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.05
DELIVERY AVERAGES
3-Day 48.40%
5-Day 50.76%
8-Day 50.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347