Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

Stock

Expiry Date

SEARCH FUTURES

MPHASIS 30Dec2025

LIVE
NSE
Dec 24, 10:22

2936.60

-2.00 (-0.07%)

BSE: 526299  |  NSE: MPHASIS  |  ISIN: INE356A01018
Open Price 2,923.00
High Price 2,947.40
Low Price 2,914.60
Prev. Close 2,938.60
Spot Price 2,891.90
Open Int PCR 0.83
Prev OI PCR 0.94
Bid Price 2,936.50
Bid Qty 275
Rollover % 45.37%
Average Price 2,928.08
No. of Contracts Traded 1,900
Turnover (Rs. in lakhs) 15,299.22
Market Lot 275
Open Interest 3,252,150
Open Int. Chg -1,727,550
Open Int. Chg % -34.69
Offer Price 2,937.70
Offer Qty 550
Rollover Cost 20.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,200.00 - - - - -
514.00 - - 1,375 - 2,300.00 0.15 - - 68,200 -550
546.05 - - 1,650 - 2,350.00 0.45 - 275 275 -
308.45 - - - - 2,400.00 0.20 - 275 22,550 550
- - - - - 2,450.00 1.15 -0.10 - 12,375 -
- - - - - 2,500.00 1.10 0.05 1,100 29,425 -550
233.70 - - 275 - 2,550.00 1.10 0.10 275 18,700 275
297.65 - - 41,800 - 2,600.00 0.90 -0.45 275 105,325 -9,900
278.65 - - 6,325 - 2,650.00 1.30 -0.40 7,425 40,975 275
236.00 0.75 1,100 12,925 -825 2,700.00 1.60 -0.40 7,975 80,575 1,375
192.65 - - 25,850 -275 2,750.00 1.85 -0.70 7,425 162,800 -1,925
142.00 -0.10 - 33,275 -7,425 2,800.00 3.70 -1.10 79,475 152,625 -50,875
95.50 -2.20 7,425 54,725 -12,100 2,850.00 7.75 -1.70 46,475 120,450 -24,475
56.75 -1.95 113,850 180,125 5,225 2,900.00 18.30 -2.40 117,150 134,750 -57,200
28.35 -2.85 258,500 126,775 -10,450 2,950.00 41.45 -1.35 12,650 36,575 -16,500
13.05 -2.15 234,575 227,700 -28,050 3,000.00 74.25 -3.70 5,500 58,025 -1,375
5.55 -1.50 61,875 67,375 -12,100 3,050.00 123.25 -0.05 - 4,125 -275
3.20 -0.60 43,175 118,525 4,400 3,100.00 167.00 0.45 - 1,925 -
2.20 -0.35 10,175 88,825 3,575 3,150.00 278.25 - - 1,650 -
1.35 -0.20 10,725 95,150 -12,100 3,200.00 279.15 - - 4,125 -
1.25 0.15 - 4,400 - 3,250.00 357.80 - - 825 -
0.50 -0.30 1,100 67,100 - 3,300.00 372.25 -0.25 - 3,025 -
- - - - - 3,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,252,150 -1,727,550 -34.69%
Call
 1,154,175 -70,125 -5.73%
Put
 1,059,300 -161,150 -13.20%
Total
 5,465,625 -1,958,825 -26.38%
Change in Volumes
Current Vol Change % Chg
Future
 522,500 202,125 63.09%
Call
 742,500 -411,400 -35.65%
Put
 286,275 -227,425 -44.27%
Total
 1,551,275 -436,700 -21.97%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MphasiS
 8,731,250 1,465,200 595.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MPHASIS 30Dec2025 - 2,950.00 28.35 258,500
MPHASIS 30Dec2025 - 3,000.00 13.05 234,575
MPHASIS 30Dec2025 - 2,900.00 56.75 113,850
MPHASIS 30Dec2025 - 3,050.00 5.55 61,875
MPHASIS 30Dec2025 - 3,100.00 3.20 43,175
Most Active Puts
Puts Price Volumes
MPHASIS 30Dec2025 - 2,900.00 18.30 117,150
MPHASIS 30Dec2025 - 2,800.00 3.70 79,475
MPHASIS 30Dec2025 - 2,850.00 7.75 46,475
MPHASIS 30Dec2025 - 2,950.00 41.45 12,650
MPHASIS 30Dec2025 - 2,700.00 1.60 7,975

Fundamentals

Market Cap
54,968.32
* EPS (TTM)
75.60
* P/E
38.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.60
DELIVERY AVERAGES
3-Day 50.09%
5-Day 51.04%
8-Day 49.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347