Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Prop

Stock

Expiry Date

SEARCH FUTURES

GODREJPROP 30Dec2025

LIVE
NSE
Dec 03, 15:25

2077.60

-28.90 (-1.37%)

BSE: 533150  |  NSE: GODREJPROP  |  ISIN: INE484J01027
Open Price 2,108.20
High Price 2,110.30
Low Price 2,066.00
Prev. Close 2,106.50
Spot Price 2,067.80
Open Int PCR 0.55
Prev OI PCR 0.61
Bid Price 2,077.40
Bid Qty 550
Rollover % 2.40%
Average Price 2,079.28
No. of Contracts Traded 2,201
Turnover (Rs. in lakhs) 12,585.36
Market Lot 275
Open Interest 8,360,275
Open Int. Chg 104,500
Open Int. Chg % 1.27
Offer Price 2,079.80
Offer Qty 1,100
Rollover Cost 14.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
- - - - - 1,760.00 - - - - -
287.00 - - 1,650 - 1,800.00 2.80 -0.30 25,575 96,250 4,950
311.50 - - 275 - 1,840.00 2.95 -0.55 550 31,625 -
- - - - - 1,880.00 8.00 2.30 4,675 56,925 825
180.00 -48.00 275 29,975 - 1,900.00 9.15 2.05 15,125 60,500 4,125
- - - - - 1,920.00 11.75 2.75 9,625 38,225 1,925
147.45 -36.55 1,375 2,200 1,100 1,940.00 14.65 3.05 7,700 28,600 1,375
- - - - - 1,960.00 19.50 5.00 11,275 10,450 3,850
109.65 -19.40 22,275 52,525 11,000 2,000.00 29.10 6.45 44,825 145,750 3,025
- - - - - 2,020.00 36.55 8.70 7,425 31,625 1,925
83.75 -17.45 9,350 22,275 1,100 2,040.00 42.50 8.85 16,500 55,825 1,925
69.55 -18.60 29,700 23,650 4,950 2,060.00 51.05 10.15 37,125 54,725 3,300
59.75 -16.40 45,375 44,825 16,500 2,080.00 62.00 13.35 39,600 70,675 825
51.55 -13.75 232,925 403,425 53,900 2,100.00 71.85 14.00 145,475 230,175 -21,450
43.40 -12.40 87,175 128,150 6,050 2,120.00 83.05 15.20 21,725 125,125 -12,650
36.00 -11.45 42,075 164,175 12,650 2,140.00 102.15 22.75 1,375 121,825 -
30.00 -10.30 35,750 110,275 5,775 2,160.00 103.00 6.00 1,100 16,500 -275
25.15 -8.80 24,750 50,875 8,525 2,180.00 95.15 - - 10,175 -
20.60 -7.50 429,825 598,125 167,475 2,200.00 137.55 17.70 1,375 83,325 -825
16.80 -6.65 52,525 75,900 21,725 2,220.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,260.00 145.65 - - 2,200 -
8.60 -4.25 20,350 39,875 -4,675 2,280.00 184.25 - - 9,075 -
6.90 -3.80 451,275 355,300 -46,750 2,300.00 220.45 15.45 825 45,925 275
- - - - - 2,320.00 215.00 - - 3,300 -
- - - - - 2,340.00 218.00 - - 550 -
3.75 -2.20 6,325 13,750 - 2,360.00 - - - - -
3.00 -1.80 1,100 29,150 - 2,380.00 - - - - -
2.55 -1.30 33,550 205,150 -1,925 2,400.00 295.30 - - 13,200 -
4.10 - - 10,725 - 2,420.00 - - - - -
2.95 - - 38,500 - 2,440.00 - - - - -
8.90 -0.05 - 5,225 - 2,460.00 - - - - -
- - - - - 2,480.00 392.00 - - 4,400 -
0.90 -0.95 2,750 90,200 -275 2,500.00 387.90 - - 13,750 -
- - - - - 2,520.00 418.00 - - 9,350 -
- - - - - 2,560.00 - - - - -
2.00 - - 4,125 - 2,600.00 510.00 - - 3,575 -
0.50 -0.50 825 5,225 -275 2,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,360,275 104,500 1.27%
Call
 2,505,525 256,850 11.42%
Put
 1,373,625 -6,875 -0.50%
Total
 12,239,425 354,475 2.98%
Change in Volumes
Current Vol Change % Chg
Future
 605,275 52,250 9.45%
Call
 1,529,550 585,750 62.06%
Put
 391,875 -232,375 -37.22%
Total
 2,526,700 405,625 19.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Prop
 12,469,600 2,408,175 517.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJPROP 30Dec2025 - 2,300.00 6.90 451,275
GODREJPROP 30Dec2025 - 2,200.00 20.60 429,825
GODREJPROP 30Dec2025 - 2,100.00 51.55 232,925
GODREJPROP 30Dec2025 - 2,120.00 43.40 87,175
GODREJPROP 30Dec2025 - 2,220.00 16.80 52,525
Most Active Puts
Puts Price Volumes
GODREJPROP 30Dec2025 - 2,100.00 71.85 145,475
GODREJPROP 30Dec2025 - 2,000.00 29.10 44,825
GODREJPROP 30Dec2025 - 2,080.00 62.00 39,600
GODREJPROP 30Dec2025 - 2,060.00 51.05 37,125
GODREJPROP 30Dec2025 - 1,800.00 2.80 25,575

Fundamentals

Market Cap
62,283.45
* EPS (TTM)
12.70
* P/E
162.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.32
DELIVERY AVERAGES
3-Day 43.56%
5-Day 45.15%
8-Day 42.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347