Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Prop

Stock

Expiry Date

SEARCH FUTURES

GODREJPROP 30Dec2025

LIVE
NSE
Nov 28, 15:15

2121.70

12.00 (0.57%)

BSE: 533150  |  NSE: GODREJPROP  |  ISIN: INE484J01027
Open Price 2,125.60
High Price 2,133.00
Low Price 2,108.20
Prev. Close 2,109.70
Spot Price 2,114.60
Open Int PCR 0.59
Prev OI PCR 0.65
Bid Price 2,121.50
Bid Qty 275
Rollover % 1.52%
Average Price 2,122.27
No. of Contracts Traded 1,773
Turnover (Rs. in lakhs) 10,347.66
Market Lot 275
Open Interest 8,244,225
Open Int. Chg -1,925
Open Int. Chg % -0.02
Offer Price 2,123.50
Offer Qty 275
Rollover Cost 18.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
- - - - - 1,760.00 - - - - -
287.00 - - 1,650 - 1,800.00 2.10 -0.25 1,650 97,625 -
311.50 - - 275 - 1,840.00 3.05 -1.00 21,450 30,250 3,850
- - - - - 1,880.00 4.70 -1.45 18,150 55,000 6,875
228.00 23.00 4,400 29,975 - 1,900.00 5.95 -1.75 9,900 40,975 -3,300
- - - - - 1,920.00 7.60 -1.80 3,850 35,475 -
- - - - - 1,940.00 10.00 -1.85 6,050 27,225 275
- - - - - 1,960.00 - - - - -
140.90 10.70 9,350 42,075 3,850 2,000.00 19.05 -4.20 83,875 134,475 -10,450
- - - - - 2,020.00 23.45 -5.15 6,600 23,650 4,400
106.25 - - 20,900 - 2,040.00 27.75 -6.70 19,250 51,700 3,025
97.85 11.35 34,100 17,325 3,575 2,060.00 35.40 -5.15 33,550 44,825 -1,375
86.30 6.10 17,875 23,100 550 2,080.00 42.75 -5.65 18,150 57,750 1,375
74.55 6.10 350,350 320,100 -19,525 2,100.00 51.05 -5.95 94,875 256,300 2,475
65.30 7.10 138,050 138,325 9,350 2,120.00 60.30 -6.05 19,250 109,725 6,600
55.45 5.20 64,075 93,500 11,550 2,140.00 70.50 -10.35 8,250 46,750 7,150
45.60 3.05 51,425 84,700 4,950 2,160.00 83.80 -6.55 1,375 15,125 825
40.65 4.30 18,975 36,575 10,725 2,180.00 90.70 -15.95 825 10,175 275
33.45 3.40 338,525 409,200 133,650 2,200.00 107.95 -10.05 6,600 84,425 550
28.60 4.85 19,525 48,675 1,650 2,220.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,260.00 148.00 -22.25 2,750 3,300 1,100
15.90 2.50 9,075 34,375 4,125 2,280.00 185.00 - - 8,250 -
13.55 1.55 118,250 339,350 1,925 2,300.00 182.10 -22.05 2,475 44,825 -
- - - - - 2,320.00 215.00 - - 3,300 -
- - - - - 2,340.00 218.00 - - 550 -
7.15 -0.80 5,225 7,150 3,025 2,360.00 - - - - -
5.95 0.35 3,300 30,250 4,125 2,380.00 - - - - -
4.75 0.20 21,725 207,625 23,375 2,400.00 295.30 - - 13,200 -
4.10 0.30 6,325 10,725 1,100 2,420.00 - - - - -
3.50 - - 49,225 - 2,440.00 - - - - -
8.90 -0.05 - 5,225 - 2,460.00 - - - - -
- - - - - 2,480.00 392.00 - - 4,400 -
2.20 - 14,300 100,100 10,725 2,500.00 408.00 - - 12,650 -
- - - - - 2,520.00 418.00 - - 9,350 -
- - - - - 2,560.00 - - - - -
2.00 - - 4,125 - 2,600.00 510.00 - - 3,575 -
1.00 - - 5,500 - 2,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,244,225 -1,925 -0.02%
Call
 2,060,025 208,725 11.27%
Put
 1,224,850 23,650 1.97%
Total
 11,529,100 230,450 2.04%
Change in Volumes
Current Vol Change % Chg
Future
 487,575 -234,850 -32.51%
Call
 1,224,850 113,575 10.22%
Put
 358,875 -189,750 -34.59%
Total
 2,071,300 -311,025 -13.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Prop
 11,671,000 2,408,175 484.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJPROP 30Dec2025 - 2,100.00 74.55 350,350
GODREJPROP 30Dec2025 - 2,200.00 33.45 338,525
GODREJPROP 30Dec2025 - 2,120.00 65.30 138,050
GODREJPROP 30Dec2025 - 2,300.00 13.55 118,250
GODREJPROP 30Dec2025 - 2,140.00 55.45 64,075
Most Active Puts
Puts Price Volumes
GODREJPROP 30Dec2025 - 2,100.00 51.05 94,875
GODREJPROP 30Dec2025 - 2,000.00 19.05 83,875
GODREJPROP 30Dec2025 - 2,060.00 35.40 33,550
GODREJPROP 30Dec2025 - 1,840.00 3.05 21,450
GODREJPROP 30Dec2025 - 2,040.00 27.75 19,250

Fundamentals

Market Cap
63,693.09
* EPS (TTM)
12.70
* P/E
166.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.85
DELIVERY AVERAGES
3-Day 41.89%
5-Day 42.38%
8-Day 40.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347