Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GAIL

Stock

Expiry Date

SEARCH FUTURES

GAIL 24Feb2026

LIVE
NSE
Dec 24, 10:22

175.30

0.83 (0.48%)

BSE: 532155  |  NSE: GAIL  |  ISIN: INE129A01019
Open Price 175.34
High Price 176.05
Low Price 174.99
Prev. Close 174.47
Spot Price 171.00
Open Int PCR 0.66
Prev OI PCR 0.69
Bid Price 174.93
Bid Qty 3,150
Average Price 175.45
No. of Contracts Traded 37
Turnover (Rs. in lakhs) 204.49
Market Lot 3150
Open Interest 1,505,700
Open Int. Chg 170,100
Open Int. Chg % 12.74
Offer Price 175.14
Offer Qty 6,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 145.00 0.55 - - 6,300 -
- - - - - 150.00 0.66 -0.14 3,150 37,800 -
- - - - - 155.00 1.15 -0.37 - 6,300 3,150
- - - - - 160.00 2.00 - - 25,200 3,150
12.00 - - 3,150 - 165.00 4.10 - - 12,600 -
- - - - - 170.00 - - - - -
6.94 - - 25,200 - 175.00 6.40 - - 15,750 -
4.50 - - 9,450 3,150 180.00 - - - - -
4.00 - - 6,300 - 185.00 - - - - -
1.70 - - 9,450 - 190.00 - - - - -
1.15 - - 3,150 - 195.00 - - - - -
0.95 -5.38 3,150 3,150 3,150 200.00 - - - - -
0.58 - - 9,450 - 205.00 - - - - -
- - - - - 210.00 - - - - -
0.49 - - 18,900 - 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,505,700 170,100 12.74%
Call
 88,200 6,300 7.69%
Put
 103,950 6,300 6.45%
Total
 1,697,850 182,700 12.06%
Change in Volumes
Current Vol Change % Chg
Future
 116,550 63,000 117.65%
Call
 3,150 0 0.00%
Put
 3,150 3,150 0.00%
Total
 122,850 66,150 116.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GAIL
 201,363,750 40,241,250 500.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GAIL 24Feb2026 - 200.00 0.95 3,150
GAIL 24Feb2026 - 140.00 0.00 0
GAIL 24Feb2026 - 145.00 0.00 0
GAIL 24Feb2026 - 150.00 0.00 0
GAIL 24Feb2026 - 155.00 0.00 0
Most Active Puts
Puts Price Volumes
GAIL 24Feb2026 - 150.00 0.66 3,150
GAIL 24Feb2026 - 140.00 0.00 0
GAIL 24Feb2026 - 145.00 0.55 0
GAIL 24Feb2026 - 155.00 1.15 0
GAIL 24Feb2026 - 160.00 2.00 0

Fundamentals

Market Cap
112,434.20
* EPS (TTM)
15.24
* P/E
11.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.51
DELIVERY AVERAGES
3-Day 62.24%
5-Day 59.44%
8-Day 58.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347