Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 24Feb2026

LIVE
NSE
Dec 30, 15:30

472.20

-4.10 (-0.86%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 479.00
High Price 481.50
Low Price 471.00
Prev. Close 476.30
Spot Price 468.75
Open Int PCR 0.74
Prev OI PCR 0.87
Bid Price 472.20
Bid Qty 4,050
Average Price 475.06
No. of Contracts Traded 120
Turnover (Rs. in lakhs) 1,154.40
Market Lot 2025
Open Interest 599,400
Open Int. Chg 107,325
Open Int. Chg % 21.81
Offer Price 473.30
Offer Qty 2,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 380.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 4.60 -1.00 2,025 16,200 2,025
- - - - - 440.00 8.00 - - 2,025 -
26.00 - - 8,100 - 450.00 9.00 -20.45 2,025 2,025 2,025
- - - - - 460.00 - - - - -
25.85 1.55 4,050 18,225 4,050 470.00 18.50 -0.80 6,075 24,300 4,050
19.90 3.45 2,025 16,200 - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 599,400 107,325 21.81%
Call
 42,525 4,050 10.53%
Put
 44,550 8,100 22.22%
Total
 686,475 119,475 21.07%
Change in Volumes
Current Vol Change % Chg
Future
 243,000 243,000 0.00%
Call
 6,075 6,075 0.00%
Put
 10,125 10,125 0.00%
Total
 259,200 259,200 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 58,739,175

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 24Feb2026 - 470.00 25.85 4,050
HINDPETRO 24Feb2026 - 480.00 19.90 2,025
HINDPETRO 24Feb2026 - 380.00 0.00 0
HINDPETRO 24Feb2026 - 400.00 0.00 0
HINDPETRO 24Feb2026 - 410.00 0.00 0
Most Active Puts
Puts Price Volumes
HINDPETRO 24Feb2026 - 470.00 18.50 6,075
HINDPETRO 24Feb2026 - 430.00 4.60 2,025
HINDPETRO 24Feb2026 - 450.00 9.00 2,025
HINDPETRO 24Feb2026 - 380.00 0.00 0
HINDPETRO 24Feb2026 - 400.00 0.00 0

Fundamentals

Market Cap
99,741.68
* EPS (TTM)
68.52
* P/E
6.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.46
DELIVERY AVERAGES
3-Day 45.44%
5-Day 47.61%
8-Day 51.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347