PIDILITIND 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 21, 09:22

1426.90

-8.90 (-0.62%)

BSE: 500331 | NSE: PIDILITIND | ISIN: INE318A01026

Open Price	1436.40
High Price	1436.40
Low Price	1423.30
Prev. Close	1435.80
Spot Price	1421.80
Open Int PCR	0.94
Prev OI PCR	1.00
Bid Price	1422.70
Bid Qty

Average Price	1430.16
No. of Contracts Traded	111
Turnover (Rs. in lakhs)	793.74
Market Lot	500
Open Interest	6,052,000
Open Int. Chg	-1,839,000
Open Int. Chg %	-23.31
Offer Price	1425.10
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	0.40	-	-	-	-
-	-	-	-	-	1,220.00	-	-	-	-	-
-	-	-	-	-	1,240.00	0.25	-	-	500	-
-	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	0.55	-	-	1,000	-
205.80	-	-	-	-500	1,300.00	0.45	-	-	1,000	-
-	-	-	-	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,330.00	-	-	-	-	-
128.10	-	-	1,000	-	1,340.00	1.25	-	-	43,000	-
-	-	-	-	-	1,350.00	1.05	0.10	-	4,500	-
98.65	-	-	3,000	1,500	1,360.00	1.15	-	-	49,500	-20,000
-	-	-	-	-	1,370.00	1.25	-	-	1,500	-
99.95	-	-	500	-	1,380.00	1.90	0.20	-	105,000	66,000
-	-	-	1,000	1,000	1,390.00	2.70	0.60	-	43,000	25,500
43.95	-	-	20,000	-	1,400.00	3.65	0.35	14,500	147,500	-5,000
34.00	-0.25	-	1,500	-	1,410.00	1.70	-	-	41,500	-7,500
99.50	-	-	33,000	32,500	1,420.00	8.05	1.10	2,000	108,500	-28,000
17.90	-	500	38,000	31,500	1,430.00	-	-	-	3,500	3,500
9.35	-2.70	3,500	65,000	29,000	1,440.00	20.05	4.40	6,000	106,000	-14,500
8.00	-1.20	1,500	36,500	6,500	1,450.00	21.15	-1.10	-	41,000	-9,000
4.50	-1.50	1,500	89,000	23,000	1,460.00	31.50	4.00	-	83,500	-6,000
3.70	-0.20	1,000	27,500	-5,000	1,470.00	39.45	2.70	-	30,500	-27,000
2.70	-	2,000	75,500	12,500	1,480.00	46.10	2.20	500	25,000	-3,000
1.95	0.10	-	39,000	-3,000	1,490.00	57.30	-	-	10,000	-14,000
1.75	0.30	2,000	201,500	-1,000	1,500.00	65.15	2.55	-	76,500	-12,500
1.20	-	-	55,000	-3,000	1,510.00	75.50	-	-	87,000	-1,500
0.70	-0.35	500	76,500	-5,500	1,520.00	48.60	-	-	9,000	-
0.90	-	-	20,500	-18,000	1,530.00	-	-	-	-	-
0.80	-0.05	2,500	38,500	-1,000	1,540.00	85.00	-	-	14,500	-500
0.75	-0.05	500	16,000	-12,000	1,550.00	78.00	-	-	2,500	-
0.75	-	-	54,500	-2,500	1,560.00	108.00	-	-	4,500	-
-	-	-	-	-	1,570.00	-	-	-	-	-
0.75	-	-	51,000	-15,000	1,580.00	72.00	-	-	2,500	-
-	-	-	-	-	1,590.00	-	-	-	1,500	1,500
0.80	0.10	-	73,000	-20,000	1,600.00	130.00	-	-	17,500	-
-	-	-	-	-	1,610.00	-	-	-	-	-
0.70	-0.30	-	6,000	-	1,620.00	147.70	-	-	1,500	-
-	-	-	-	-	1,630.00	-	-	-	-	-
0.55	-	-	69,000	-2,000	1,640.00	142.15	-	-	1,500	-
0.45	-	-	72,000	-	1,660.00	187.75	-	-	1,500	-
0.55	-0.15	-	52,000	-	1,680.00	176.50	-	-	2,000	-
0.65	-	-	500	-	1,700.00	-	-	-	1,000	1,000
0.20	-	-	3,000	-	1,720.00	251.50	-	-	1,000	-
-	-	-	-	-	1,740.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,052,000	-1,839,000	-23.31%
Call	1,219,500	49,000	4.19%
Put	1,070,000	-51,000	-4.55%
Total	8,341,500	-1,841,000	-18.08%

	Current OI	Change	% Chg
Future	2,230,500	1,878,000	532.77%
Call	105,000	24,000	29.63%
Put	171,000	44,500	35.18%
Total	2,506,500	1,946,500	347.59%

	Current OI	Change	% Chg
Future	8,000	1,000	14.29%
Call	500	0	0.00%
Put	500	0	0.00%
Total	9,000	1,000	12.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	55,500	48,000	640.00%
Call	15,500	2,500	19.23%
Put	23,000	20,000	666.67%
Total	94,000	70,500	300.00%

	Current Vol	Change	% Chg
Future	40,500	40,000	8,000.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	40,500	40,000	8,000.00%

	Current Vol	Change	% Chg
Future	500	500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	500	500	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Pidilite Ind	10,857,000	3,121,000	347.87%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PIDILITIND 27Jan2026 - 1,440.00	9.35	3,500
PIDILITIND 27Jan2026 - 1,540.00	0.80	2,500
PIDILITIND 27Jan2026 - 1,480.00	2.70	2,000
PIDILITIND 27Jan2026 - 1,500.00	1.75	2,000
PIDILITIND 27Jan2026 - 1,450.00	8.00	1,500

Most Active Puts

Puts	Price	Volumes
PIDILITIND 27Jan2026 - 1,400.00	3.65	14,500
PIDILITIND 27Jan2026 - 1,440.00	20.05	6,000
PIDILITIND 27Jan2026 - 1,420.00	8.05	2,000
PIDILITIND 27Jan2026 - 1,480.00	46.10	500
PIDILITIND 27Jan2026 - 1,200.00	0.40	0