Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

SEARCH FUTURES

PIDILITIND 27Jan2026

LIVE
NSE
Dec 26, 15:15

1469.70

11.00 (0.75%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 1,458.30
High Price 1,475.00
Low Price 1,458.30
Prev. Close 1,458.70
Spot Price 1,458.60
Open Int PCR 0.72
Prev OI PCR 0.72
Bid Price 1,469.20
Bid Qty 3,500
Average Price 1,468.42
No. of Contracts Traded 4,279
Turnover (Rs. in lakhs) 31,416.85
Market Lot 500
Open Interest 5,088,000
Open Int. Chg 1,877,500
Open Int. Chg % 58.48
Offer Price 1,469.70
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 0.40 - - - -
- - - - - 1,240.00 1.55 - 500 5,000 500
- - - - - 1,280.00 0.60 - - 2,500 -
172.00 -12.35 500 500 500 1,300.00 1.50 -2.65 500 500 500
- - - - - 1,320.00 - - - - -
128.10 - - 1,000 - 1,340.00 - - - - -
- - - - - 1,360.00 2.50 -0.50 14,000 42,500 2,500
99.95 - - 500 - 1,380.00 3.75 -1.40 9,000 20,000 -2,000
74.70 - - 500 - 1,400.00 5.85 -2.15 31,500 81,000 2,000
- - - - - 1,420.00 10.70 -2.00 2,000 19,500 500
42.50 3.55 9,500 20,500 1,000 1,440.00 16.15 -2.95 19,500 37,500 7,000
32.15 4.35 71,000 40,000 18,500 1,460.00 22.90 -5.60 25,000 31,500 6,000
22.45 3.10 24,000 17,000 5,500 1,480.00 33.50 -8.90 5,500 12,500 4,500
15.50 2.15 84,000 82,500 -5,000 1,500.00 46.30 -7.05 10,000 18,000 7,000
9.80 1.15 15,000 27,000 8,500 1,520.00 53.15 - - 1,000 -
6.45 0.75 13,500 17,000 6,000 1,540.00 72.20 -10.30 500 8,500 500
5.00 1.30 500 15,000 - 1,560.00 101.00 13.00 500 2,500 500
2.50 -0.35 5,000 10,000 2,500 1,580.00 118.00 1.55 2,000 2,000 2,000
2.25 0.10 26,000 18,000 -8,000 1,600.00 - - - - -
2.05 - - 2,000 - 1,620.00 - - - - -
7.50 - - 500 - 1,640.00 - - - - -
1.35 0.25 1,000 3,500 500 1,680.00 206.50 -7.40 500 500 500
1.85 - - 3,000 - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,088,000 1,877,500 58.48%
Call
 258,500 30,000 13.13%
Put
 285,000 32,000 12.65%
Total
 5,631,500 1,939,500 52.53%
Change in Volumes
Current Vol Change % Chg
Future
 2,139,500 1,806,500 542.49%
Call
 250,000 197,500 376.19%
Put
 121,000 95,000 365.38%
Total
 2,510,500 2,099,000 510.09%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
 9,860,000 3,117,000 316.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 27Jan2026 - 1,500.00 15.50 84,000
PIDILITIND 27Jan2026 - 1,460.00 32.15 71,000
PIDILITIND 27Jan2026 - 1,600.00 2.25 26,000
PIDILITIND 27Jan2026 - 1,480.00 22.45 24,000
PIDILITIND 27Jan2026 - 1,520.00 9.80 15,000
Most Active Puts
Puts Price Volumes
PIDILITIND 27Jan2026 - 1,400.00 5.85 31,500
PIDILITIND 27Jan2026 - 1,460.00 22.90 25,000
PIDILITIND 27Jan2026 - 1,440.00 16.15 19,500
PIDILITIND 27Jan2026 - 1,360.00 2.50 14,000
PIDILITIND 27Jan2026 - 1,500.00 46.30 10,000

Fundamentals

Market Cap
148,443.77
* EPS (TTM)
21.77
* P/E
67.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.99
DELIVERY AVERAGES
3-Day 61.23%
5-Day 62.69%
8-Day 63.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347