Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 30Dec2025

LIVE
NSE
Nov 07, 15:15

235.64

4.99 (2.16%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 228.79
High Price 238.00
Low Price 228.79
Prev. Close 230.65
Spot Price 234.73
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 235.24
Bid Qty 3,750
Average Price 234.55
No. of Contracts Traded 210
Turnover (Rs. in lakhs) 1,847.08
Market Lot 3750
Open Interest 2,171,250
Open Int. Chg 270,000
Open Int. Chg % 14.20
Offer Price 235.72
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 180.00 0.18 - - 15,000 -
- - - - - 190.00 0.68 -0.32 48,750 63,750 30,000
- - - - - 195.00 - - - - -
- - - - - 200.00 1.75 - 3,750 18,750 3,750
- - - - - 205.00 2.00 - - 3,750 -
- - - - - 210.00 3.50 - - 3,750 -
- - - - - 215.00 3.20 0.11 22,500 75,000 18,750
17.01 -1.49 3,750 15,000 3,750 220.00 4.50 -1.45 108,750 206,250 11,250
14.50 -12.80 3,750 3,750 3,750 222.50 - - - - -
13.30 -3.95 3,750 3,750 3,750 225.00 5.00 - - 15,000 -
14.10 2.92 45,000 45,000 18,750 230.00 7.06 -2.23 18,750 37,500 15,000
10.21 0.02 11,250 18,750 3,750 235.00 10.68 0.93 3,750 - -3,750
8.98 1.86 120,000 352,500 3,750 240.00 13.50 1.45 3,750 48,750 3,750
6.70 -3.45 3,750 7,500 3,750 245.00 - - - - -
5.42 0.42 86,250 97,500 45,000 250.00 16.00 - - 3,750 -
- - - - - 255.00 - - - - -
3.85 1.37 22,500 48,750 11,250 260.00 - - - - -
3.10 - - 45,000 - 265.00 - - - - -
3.65 - - 3,750 - 270.00 - - - - -
- - - - - 275.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,171,250 270,000 14.20%
Call
 641,250 97,500 17.93%
Put
 491,250 78,750 19.09%
Total
 3,303,750 446,250 15.62%
Change in Volumes
Current Vol Change % Chg
Future
 787,500 -318,750 -28.81%
Call
 300,000 90,000 42.86%
Put
 210,000 26,250 14.29%
Total
 1,297,500 -202,500 -13.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 138,701,250 13,421,250 1,033.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 30Dec2025 - 240.00 8.98 120,000
NATIONALUM 30Dec2025 - 250.00 5.42 86,250
NATIONALUM 30Dec2025 - 230.00 14.10 45,000
NATIONALUM 30Dec2025 - 260.00 3.85 22,500
NATIONALUM 30Dec2025 - 235.00 10.21 11,250
Most Active Puts
Puts Price Volumes
NATIONALUM 30Dec2025 - 220.00 4.50 108,750
NATIONALUM 30Dec2025 - 190.00 0.68 48,750
NATIONALUM 30Dec2025 - 215.00 3.20 22,500
NATIONALUM 30Dec2025 - 230.00 7.06 18,750
NATIONALUM 30Dec2025 - 200.00 1.75 3,750

Fundamentals

Market Cap
43,111.26
* EPS (TTM)
33.53
* P/E
7.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.80
DELIVERY AVERAGES
3-Day 45.99%
5-Day 46.08%
8-Day 37.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347