Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 30Dec2025

LIVE
NSE
Dec 10, 15:21

264.50

-1.80 (-0.68%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 266.00
High Price 268.70
Low Price 262.55
Prev. Close 266.30
Spot Price 263.00
Open Int PCR 0.76
Prev OI PCR 0.76
Bid Price 264.45
Bid Qty 3,750
Rollover % 7.35%
Average Price 265.53
No. of Contracts Traded 3,069
Turnover (Rs. in lakhs) 30,559.18
Market Lot 3750
Open Interest 59,527,500
Open Int. Chg 348,750
Open Int. Chg % 0.59
Offer Price 264.70
Offer Qty 7,500
Rollover Cost 1.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 180.00 0.05 - - 15,000 -
- - - - - 190.00 0.10 -0.10 11,250 105,000 3,750
- - - - - 195.00 - - - - -
65.40 - - 101,250 - 200.00 0.10 - - 37,500 -
- - - - - 205.00 0.10 - - 22,500 -
46.30 - - 7,500 - 210.00 0.10 - - 67,500 -
- - - - - 212.50 0.10 - 3,750 - -3,750
41.30 - - 3,750 - 215.00 0.05 - - 153,750 -
41.33 - - 3,750 - 217.50 0.71 - - 3,750 -
55.15 - - 45,000 - 220.00 0.20 - - 405,000 -
35.38 - - 15,000 - 222.50 0.15 - - 206,250 -
31.23 - - 3,750 - 225.00 0.25 - - 225,000 -
34.77 - - 11,250 - 227.50 0.25 - - 150,000 -
37.50 1.10 3,750 206,250 - 230.00 0.35 - 86,250 630,000 -26,250
26.54 - - 3,750 - 232.50 0.30 - - 90,000 -
30.97 - - 60,000 - 235.00 0.55 0.05 41,250 498,750 -3,750
- - - - - 237.50 0.60 - 3,750 258,750 -
23.00 - - 330,000 - 240.00 0.85 0.15 333,750 1,635,000 11,250
15.33 - - 7,500 - 242.50 1.20 0.30 75,000 168,750 26,250
19.70 -9.25 7,500 202,500 - 245.00 1.40 0.30 112,500 588,750 15,000
13.52 - - 18,750 - 247.50 1.90 0.60 41,250 697,500 -11,250
17.75 -1.15 56,250 948,750 11,250 250.00 2.20 0.40 903,750 2,208,750 30,000
24.25 - - 48,750 - 252.50 2.80 0.50 592,500 731,250 56,250
12.05 -1.95 90,000 637,500 -15,000 255.00 3.50 0.50 810,000 1,447,500 -3,750
11.00 -1.90 33,750 296,250 7,500 257.50 4.10 0.40 382,500 783,750 60,000
9.85 -1.35 1,312,500 1,833,750 33,750 260.00 5.05 0.70 2,955,000 2,325,000 101,250
8.45 -0.60 570,000 585,000 93,750 262.50 6.45 0.95 660,000 903,750 18,750
7.15 -0.90 3,450,000 2,441,250 26,250 265.00 7.35 0.90 2,542,500 2,261,250 570,000
6.05 -0.70 2,043,750 1,117,500 491,250 267.50 8.70 0.70 450,000 656,250 -
5.05 -0.55 5,452,500 4,113,750 225,000 270.00 10.60 1.50 641,250 1,721,250 -33,750
4.10 -0.60 1,215,000 1,365,000 127,500 272.50 13.20 2.35 78,750 228,750 -15,000
3.40 -0.65 3,333,750 2,505,000 67,500 275.00 14.75 2.65 78,750 420,000 -22,500
2.65 -0.60 393,750 1,068,750 15,000 277.50 15.90 2.10 67,500 356,250 26,250
2.30 -0.30 2,745,000 4,331,250 273,750 280.00 18.10 1.20 78,750 2,265,000 18,750
1.70 -0.40 165,000 828,750 7,500 282.50 20.60 - - 7,500 -
1.45 -0.25 577,500 1,140,000 3,750 285.00 17.00 - - 82,500 -
1.10 -0.25 168,750 401,250 -26,250 287.50 - - - - -
0.95 -0.15 615,000 1,717,500 -67,500 290.00 21.90 - - 41,250 -
0.65 -0.25 93,750 198,750 -7,500 292.50 - - - - -
0.60 -0.15 210,000 708,750 15,000 295.00 31.30 - - - -
0.30 -0.20 251,250 1,252,500 45,000 300.00 31.30 - - 15,000 -
0.20 -0.10 405,000 1,275,000 -15,000 305.00 43.88 - - 3,750 -
0.15 -0.10 90,000 56,250 - 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 59,527,500 348,750 0.59%
Call
 29,891,250 1,312,500 4.59%
Put
 22,417,500 817,500 3.78%
Total
 111,836,250 2,478,750 2.27%
Change in Volumes
Current Vol Change % Chg
Future
 11,508,750 3,378,750 41.56%
Call
 23,283,750 3,082,500 15.26%
Put
 10,950,000 -12,727,500 -53.75%
Total
 45,742,500 -6,266,250 -12.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 118,590,000 13,421,250 883.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 30Dec2025 - 270.00 5.05 5,452,500
NATIONALUM 30Dec2025 - 265.00 7.15 3,450,000
NATIONALUM 30Dec2025 - 275.00 3.40 3,333,750
NATIONALUM 30Dec2025 - 280.00 2.30 2,745,000
NATIONALUM 30Dec2025 - 267.50 6.05 2,043,750
Most Active Puts
Puts Price Volumes
NATIONALUM 30Dec2025 - 260.00 5.05 2,955,000
NATIONALUM 30Dec2025 - 265.00 7.35 2,542,500
NATIONALUM 30Dec2025 - 250.00 2.20 903,750
NATIONALUM 30Dec2025 - 255.00 3.50 810,000
NATIONALUM 30Dec2025 - 262.50 6.45 660,000

Fundamentals

Market Cap
48,303.42
* EPS (TTM)
33.53
* P/E
7.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.56
DELIVERY AVERAGES
3-Day 36.28%
5-Day 39.77%
8-Day 43.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347