English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

SEARCH FUTURES

JSWENERGY 30Dec2025

LIVE
NSE
Oct 09, 15:30

551.65

10.35 (1.91%)

BSE: 533148  |  NSE: JSWENERGY  |  ISIN: INE121E01018
Open Price 543.00
High Price 551.65
Low Price 543.00
Prev. Close 541.30
Spot Price 542.80
Open Int PCR 0.50
Prev OI PCR 0.49
Bid Price 550.70
Bid Qty 1,000
Average Price 546.70
No. of Contracts Traded 14
Turnover (Rs. in lakhs) 76.54
Market Lot 1000
Open Interest 26,000
Open Int. Chg -2,000
Open Int. Chg % -7.14
Offer Price 551.70
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 26,000 -2,000 -7.14%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 26,000 -2,000 -7.14%
Change in Volumes
Current Vol Change % Chg
Future
 14,000 -8,000 -36.36%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 14,000 -8,000 -36.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Energy
 50,626,000 8,020,000 631.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWENERGY 30Dec2025 - 480.00
JSWENERGY 30Dec2025 - 500.00
JSWENERGY 30Dec2025 - 520.00 0.00 0
JSWENERGY 30Dec2025 - 540.00 0.00 0
JSWENERGY 30Dec2025 - 560.00 0.00 0
Most Active Puts
Puts Price Volumes
JSWENERGY 30Dec2025 - 480.00 0.00 0
JSWENERGY 30Dec2025 - 500.00 0.00 0
JSWENERGY 30Dec2025 - 520.00 0.00 0
JSWENERGY 30Dec2025 - 540.00 0.00 0
JSWENERGY 30Dec2025 - 560.00 0.00 0

Fundamentals

Market Cap
94,868.87
* EPS (TTM)
6.46
* P/E
84.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.47
DELIVERY AVERAGES
3-Day 39.16%
5-Day 45.71%
8-Day 45.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347