Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Pharma

Stock

Expiry Date

SEARCH FUTURES

TORNTPHARM 30Dec2025

LIVE
NSE
Nov 25, 15:16

3772.00

28.00 (0.75%)

BSE: 500420  |  NSE: TORNTPHARM  |  ISIN: INE685A01028
Open Price 3,740.00
High Price 3,778.30
Low Price 3,732.70
Prev. Close 3,744.00
Spot Price 3,745.20
Open Int PCR 0.62
Prev OI PCR 0.61
Bid Price 3,772.00
Bid Qty 500
Average Price 3,756.79
No. of Contracts Traded 2,081
Turnover (Rs. in lakhs) 19,544.70
Market Lot 250
Open Interest 2,428,250
Open Int. Chg 290,250
Open Int. Chg % 13.58
Offer Price 3,775.30
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,000.00 - - - - -
645.90 -13.65 750 1,500 - 3,100.00 0.80 -0.20 2,250 4,250 -1,750
- - - - - 3,200.00 2.00 -15.30 250 750 250
- - - - - 3,250.00 4.00 -0.05 750 1,750 500
472.00 - - 250 - 3,300.00 - - - - -
- - - - - 3,400.00 10.15 - - 3,500 -
380.10 - - 250 - 3,450.00 9.55 -1.25 7,000 9,250 1,500
275.75 14.15 1,000 1,750 1,000 3,500.00 13.00 -3.85 10,750 35,750 6,000
- - - - - 3,550.00 28.50 - - 8,750 -
183.55 2.75 1,000 4,250 1,000 3,600.00 28.00 -6.70 9,750 23,500 2,500
- - - - - 3,650.00 42.95 -126.80 2,500 2,500 2,500
122.00 8.70 5,500 24,750 1,500 3,700.00 56.00 -12.80 6,500 16,250 500
95.90 10.90 24,000 16,250 2,000 3,750.00 75.10 -19.35 7,750 13,500 -2,250
72.00 3.80 9,000 18,250 2,250 3,800.00 105.00 -15.00 500 5,250 750
40.00 1.80 16,750 79,750 2,000 3,900.00 190.00 - - 3,250 250
31.95 -19.45 5,000 3,500 3,250 3,950.00 - - - - -
19.55 0.10 17,000 33,250 3,250 4,000.00 265.00 -1.00 500 750 500
10.05 - - 2,500 - 4,050.00 - - - - -
9.15 0.55 750 28,000 750 4,100.00 - - - - -
16.20 - - 750 - 4,150.00 - - - - -
5.00 -0.10 500 5,000 500 4,200.00 437.10 -134.35 500 - -
- - - - - 4,250.00 - - - - -
5.00 - - 1,500 - 4,300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,428,250 290,250 13.58%
Call
 221,500 17,500 8.58%
Put
 129,000 11,250 9.55%
Total
 2,778,750 319,000 12.97%
Change in Volumes
Current Vol Change % Chg
Future
 520,250 375,500 259.41%
Call
 81,250 79,500 4,542.86%
Put
 49,000 47,250 2,700.00%
Total
 650,500 502,250 338.79%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Pharma
 3,742,000 1,607,250 232.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPHARM 30Dec2025 - 3,750.00 95.90 24,000
TORNTPHARM 30Dec2025 - 4,000.00 19.55 17,000
TORNTPHARM 30Dec2025 - 3,900.00 40.00 16,750
TORNTPHARM 30Dec2025 - 3,800.00 72.00 9,000
TORNTPHARM 30Dec2025 - 3,700.00 122.00 5,500
Most Active Puts
Puts Price Volumes
TORNTPHARM 30Dec2025 - 3,500.00 13.00 10,750
TORNTPHARM 30Dec2025 - 3,600.00 28.00 9,750
TORNTPHARM 30Dec2025 - 3,750.00 75.10 7,750
TORNTPHARM 30Dec2025 - 3,450.00 9.55 7,000
TORNTPHARM 30Dec2025 - 3,700.00 56.00 6,500

Fundamentals

Market Cap
126,754.59
* EPS (TTM)
62.26
* P/E
60.15
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.14
DELIVERY AVERAGES
3-Day 57.82%
5-Day 57.87%
8-Day 63.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347