Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 27Jan2026

LIVE
NSE
Nov 12, 11:45

1320.00

-20.00 (-1.49%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,343.00
High Price 1,344.40
Low Price 1,320.00
Prev. Close 1,340.00
Spot Price 1,314.20
Open Int PCR 0.79
Prev OI PCR 0.84
Bid Price 1,319.70
Bid Qty 725
Average Price 1,330.14
No. of Contracts Traded 16
Turnover (Rs. in lakhs) 154.30
Market Lot 725
Open Interest 48,575
Open Int. Chg 1,450
Open Int. Chg % 3.08
Offer Price 1,322.00
Offer Qty 725

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 88.00 - - 725 -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 48,575 1,450 3.08%
Call
 0 0 0.00%
Put
 725 0 0.00%
Total
 49,300 1,450 3.03%
Change in Volumes
Current Vol Change % Chg
Future
 11,600 8,700 300.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 11,600 8,700 300.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 32,951,975 9,571,450 344.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 27Jan2026 - 1,120.00
PAYTM 27Jan2026 - 1,160.00
PAYTM 27Jan2026 - 1,200.00
PAYTM 27Jan2026 - 1,240.00 0.00 0
PAYTM 27Jan2026 - 1,280.00 0.00 0
Most Active Puts
Puts Price Volumes
PAYTM 27Jan2026 - 1,120.00 0.00 0
PAYTM 27Jan2026 - 1,160.00 0.00 0
PAYTM 27Jan2026 - 1,200.00 0.00 0
PAYTM 27Jan2026 - 1,240.00 0.00 0
PAYTM 27Jan2026 - 1,280.00 88.00 0

Fundamentals

Market Cap
84,018.61
* EPS (TTM)
-15.43
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.44
DELIVERY AVERAGES
3-Day 49.03%
5-Day 46.16%
8-Day 45.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347