Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 27Jan2026

LIVE
NSE
Jan 07, 13:33

1328.00

-7.10 (-0.53%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,333.70
High Price 1,345.40
Low Price 1,318.00
Prev. Close 1,335.10
Spot Price 1,329.40
Open Int PCR 0.66
Prev OI PCR 0.69
Bid Price 1,328.40
Bid Qty 1,450
Rollover % 1.60%
Average Price 1,331.94
No. of Contracts Traded 1,465
Turnover (Rs. in lakhs) 14,146.87
Market Lot 725
Open Interest 16,896,125
Open Int. Chg 180,525
Open Int. Chg % 1.08
Offer Price 1,329.00
Offer Qty 725
Rollover Cost 8.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 0.45 - - 37,700 -
236.95 - - 1,450 - 1,080.00 1.00 - - 5,075 -
180.90 - - - - 1,120.00 1.80 0.40 2,175 124,700 -1,450
170.00 - - 2,175 - 1,140.00 2.30 0.70 725 31,900 -
- - - - - 1,160.00 2.20 - - 58,725 -
- - - - - 1,180.00 3.25 0.25 17,400 53,650 -2,900
131.30 - - 22,475 - 1,200.00 4.50 0.35 42,050 295,075 1,450
110.00 - - 725 - 1,220.00 6.35 0.45 53,650 37,700 4,350
103.30 - - 55,825 - 1,240.00 9.40 0.85 384,250 488,650 53,650
86.95 - - 12,325 - 1,260.00 13.05 0.80 182,700 248,675 2,900
65.50 -6.10 19,575 76,125 2,175 1,280.00 18.40 1.20 141,375 197,200 10,875
53.85 -5.05 131,950 439,350 4,350 1,300.00 25.20 1.85 232,000 524,175 9,425
43.30 -3.90 366,850 448,775 104,400 1,320.00 34.05 2.75 237,075 204,450 -5,075
33.70 -2.60 755,450 659,025 66,700 1,340.00 45.20 4.40 192,850 358,875 13,050
25.70 -2.25 398,025 671,350 39,875 1,360.00 57.25 4.70 42,775 129,775 -10,875
19.40 -1.55 150,800 166,025 15,225 1,380.00 71.65 11.75 14,500 17,400 -3,625
14.05 -1.30 794,600 871,450 47,125 1,400.00 79.55 - - 53,650 -
10.35 -0.95 353,075 155,150 725 1,420.00 - - - - -
7.60 -92.95 28,275 8,700 8,700 1,440.00 137.00 - - 5,800 -
5.55 -0.05 319,000 491,550 7,250 1,460.00 - - - - -
4.00 - 36,975 168,925 -11,600 1,480.00 175.00 - - 5,075 -
2.35 0.30 36,250 70,325 4,350 1,520.00 - - - - -
1.30 0.35 9,425 85,550 -3,625 1,560.00 223.00 - - 35,525 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,896,125 180,525 1.08%
Call
 4,407,275 285,650 6.93%
Put
 2,913,775 71,775 2.53%
Total
 24,217,175 537,950 2.27%
Change in Volumes
Current Vol Change % Chg
Future
 1,062,125 1,062,125 0.00%
Call
 3,400,250 3,400,250 0.00%
Put
 1,543,525 1,543,525 0.00%
Total
 6,005,900 6,005,900 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 24,581,850

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 27Jan2026 - 1,400.00 14.05 794,600
PAYTM 27Jan2026 - 1,340.00 33.70 755,450
PAYTM 27Jan2026 - 1,360.00 25.70 398,025
PAYTM 27Jan2026 - 1,320.00 43.30 366,850
PAYTM 27Jan2026 - 1,420.00 10.35 353,075
Most Active Puts
Puts Price Volumes
PAYTM 27Jan2026 - 1,240.00 9.40 384,250
PAYTM 27Jan2026 - 1,320.00 34.05 237,075
PAYTM 27Jan2026 - 1,300.00 25.20 232,000
PAYTM 27Jan2026 - 1,340.00 45.20 192,850
PAYTM 27Jan2026 - 1,260.00 13.05 182,700

Fundamentals

Market Cap
85,045.46
* EPS (TTM)
-15.43
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.17
DELIVERY AVERAGES
3-Day 44.83%
5-Day 43.30%
8-Day 47.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347