Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 27Jan2026

LIVE
NSE
Jan 08, 15:30

1307.60

-17.80 (-1.34%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,320.40
High Price 1,338.30
Low Price 1,298.50
Prev. Close 1,325.40
Spot Price 1,301.80
Open Int PCR 0.57
Prev OI PCR 0.63
Bid Price 1,306.20
Bid Qty 725
Rollover % 2.72%
Average Price 1,314.70
No. of Contracts Traded 4,097
Turnover (Rs. in lakhs) 39,050.86
Market Lot 725
Open Interest 17,189,025
Open Int. Chg 248,675
Open Int. Chg % 1.47
Offer Price 1,307.90
Offer Qty 1,450
Rollover Cost 5.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 0.45 - - 37,700 -
236.95 - - 1,450 - 1,080.00 2.00 1.00 725 5,075 -
180.90 - - - - 1,120.00 2.25 0.45 19,575 128,325 3,625
170.00 - - 2,175 - 1,140.00 2.85 0.85 13,050 31,900 725
- - - - - 1,160.00 3.70 1.15 19,575 58,000 -2,175
- - - - - 1,180.00 5.20 1.40 28,275 54,375 -3,625
125.85 -5.45 4,350 23,925 1,450 1,200.00 7.15 2.05 374,100 236,350 36,975
110.00 - - 725 - 1,220.00 10.25 3.10 106,575 55,100 15,225
79.85 -23.45 23,200 61,625 5,800 1,240.00 14.40 4.25 335,675 460,375 -36,250
86.95 - - 12,325 - 1,260.00 20.25 5.80 311,750 267,525 -5,075
54.00 -14.00 300,150 215,325 141,375 1,280.00 26.95 7.00 382,075 230,550 36,250
42.40 -10.55 749,650 540,125 100,050 1,300.00 35.55 8.65 805,475 528,525 6,525
32.95 -8.90 1,296,300 631,475 138,475 1,320.00 46.10 10.10 482,125 238,525 29,725
24.90 -7.70 1,591,375 707,600 12,325 1,340.00 59.40 13.05 248,675 344,375 -13,050
18.40 -6.50 668,450 684,400 20,300 1,360.00 71.85 13.35 71,050 111,650 -21,025
13.25 -5.05 331,325 174,000 6,525 1,380.00 78.00 5.80 20,300 21,750 4,350
9.70 -3.85 1,755,950 882,325 -23,200 1,400.00 98.05 18.50 15,950 55,100 1,450
6.95 -2.85 313,925 214,600 47,850 1,420.00 - - - - -
5.10 -1.95 102,225 48,575 30,450 1,440.00 137.00 - - 5,800 -
3.65 -1.45 297,250 497,350 5,075 1,460.00 - - - - -
2.85 -1.00 262,450 239,250 63,800 1,480.00 175.00 - - 5,075 -
1.95 -0.35 34,800 68,875 -7,250 1,520.00 - - - - -
1.00 -0.30 33,350 76,125 -9,425 1,560.00 223.00 - - 35,525 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 17,189,025 248,675 1.47%
Call
 5,082,250 533,600 11.73%
Put
 2,911,600 53,650 1.88%
Total
 25,182,875 835,925 3.43%
Change in Volumes
Current Vol Change % Chg
Future
 2,970,325 2,970,325 0.00%
Call
 7,764,750 7,764,750 0.00%
Put
 3,234,950 3,234,950 0.00%
Total
 13,970,025 13,970,025 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 25,816,525

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 27Jan2026 - 1,400.00 9.70 1,755,950
PAYTM 27Jan2026 - 1,340.00 24.90 1,591,375
PAYTM 27Jan2026 - 1,320.00 32.95 1,296,300
PAYTM 27Jan2026 - 1,300.00 42.40 749,650
PAYTM 27Jan2026 - 1,360.00 18.40 668,450
Most Active Puts
Puts Price Volumes
PAYTM 27Jan2026 - 1,300.00 35.55 805,475
PAYTM 27Jan2026 - 1,320.00 46.10 482,125
PAYTM 27Jan2026 - 1,280.00 26.95 382,075
PAYTM 27Jan2026 - 1,200.00 7.15 374,100
PAYTM 27Jan2026 - 1,240.00 14.40 335,675

Fundamentals

Market Cap
83,279.81
* EPS (TTM)
-15.42
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.69
DELIVERY AVERAGES
3-Day 47.78%
5-Day 44.62%
8-Day 48.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347