Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 27Jan2026

LIVE
NSE
Dec 08, 11:01

1355.20

-1.40 (-0.10%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,356.80
High Price 1,360.30
Low Price 1,348.60
Prev. Close 1,356.60
Spot Price 1,321.00
Open Int PCR 0.68
Prev OI PCR 0.74
Bid Price 1,355.40
Bid Qty 1,450
Average Price 1,355.61
No. of Contracts Traded 50
Turnover (Rs. in lakhs) 491.41
Market Lot 725
Open Interest 278,400
Open Int. Chg 16,675
Open Int. Chg % 6.37
Offer Price 1,357.20
Offer Qty 725

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 3.00 - - 22,475 -
- - - - - 1,080.00 - - - - -
230.05 - - 2,900 - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
177.50 - - 1,450 - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
160.90 - - 3,625 - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
103.10 - - 23,200 - 1,280.00 32.60 -1.80 2,175 60,900 -3,625
96.65 - - 12,325 - 1,300.00 - - - - -
81.55 -0.90 1,450 15,950 6,525 1,320.00 49.00 -0.45 1,450 15,225 1,450
67.50 -2.15 26,825 50,025 7,975 1,340.00 - - - - -
62.35 - 725 10,875 -1,450 1,360.00 - - - - -
55.80 -1.70 3,625 6,525 1,450 1,380.00 - - - - -
43.80 -5.65 8,700 60,900 -2,175 1,400.00 84.10 - - 9,425 -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
22.20 -2.05 7,975 79,750 13,775 1,480.00 141.00 - - 1,450 -
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 278,400 16,675 6.37%
Call
 267,525 26,100 10.81%
Put
 109,475 -2,175 -1.95%
Total
 655,400 40,600 6.60%
Change in Volumes
Current Vol Change % Chg
Future
 36,250 -189,950 -83.97%
Call
 49,300 -75,400 -60.47%
Put
 3,625 -24,650 -87.18%
Total
 89,175 -290,000 -76.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 31,849,250 9,571,450 332.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 27Jan2026 - 1,340.00 67.50 26,825
PAYTM 27Jan2026 - 1,400.00 43.80 8,700
PAYTM 27Jan2026 - 1,480.00 22.20 7,975
PAYTM 27Jan2026 - 1,380.00 55.80 3,625
PAYTM 27Jan2026 - 1,320.00 81.55 1,450
Most Active Puts
Puts Price Volumes
PAYTM 27Jan2026 - 1,280.00 32.60 2,175
PAYTM 27Jan2026 - 1,320.00 49.00 1,450
PAYTM 27Jan2026 - 1,040.00 3.00 0
PAYTM 27Jan2026 - 1,080.00 0.00 0
PAYTM 27Jan2026 - 1,120.00 0.00 0

Fundamentals

Market Cap
84,483.14
* EPS (TTM)
-15.43
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.88
DELIVERY AVERAGES
3-Day 34.93%
5-Day 37.60%
8-Day 35.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347