Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 27Jan2026

LIVE
NSE
Jan 09, 11:13

1311.30

6.50 (0.50%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,304.80
High Price 1,324.00
Low Price 1,294.50
Prev. Close 1,304.80
Spot Price 1,308.90
Open Int PCR 0.58
Prev OI PCR 0.58
Bid Price 1,311.70
Bid Qty 725
Rollover % 2.79%
Average Price 1,308.82
No. of Contracts Traded 1,542
Turnover (Rs. in lakhs) 14,631.95
Market Lot 725
Open Interest 16,846,825
Open Int. Chg 725
Open Int. Chg % 0.00
Offer Price 1,312.50
Offer Qty 1,450
Rollover Cost 8.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 0.45 - - 37,700 -
236.95 - - 1,450 - 1,080.00 2.00 - 725 5,800 -
180.90 - - - - 1,120.00 1.85 -0.40 2,175 130,500 -
170.00 - - 2,175 - 1,140.00 2.30 -0.55 10,150 39,875 7,250
- - - - - 1,160.00 3.70 -0.15 - 57,275 -
- - - - - 1,180.00 4.15 -1.20 2,175 54,375 -
117.00 -8.85 2,900 24,650 - 1,200.00 6.20 -1.35 99,325 243,600 7,250
110.00 - - 725 - 1,220.00 8.50 -1.95 40,600 57,275 2,900
86.20 6.35 7,250 62,350 -725 1,240.00 12.65 -2.30 105,125 459,650 -
86.95 - - 12,325 - 1,260.00 17.50 -2.90 186,325 270,425 4,350
55.45 2.05 120,350 181,250 -34,800 1,280.00 24.15 -3.05 240,700 244,325 11,600
42.75 1.65 426,300 548,825 10,875 1,300.00 32.30 -3.70 430,650 542,300 15,225
32.90 0.55 442,975 631,475 -1,450 1,320.00 42.00 -3.60 177,625 232,725 -5,800
24.60 0.10 457,475 698,900 -7,975 1,340.00 54.00 -5.65 82,650 334,225 -9,425
18.30 0.15 412,525 674,250 -7,250 1,360.00 67.00 -5.50 24,650 112,375 1,450
13.35 0.15 118,900 163,850 -10,150 1,380.00 79.35 1.35 5,075 22,475 725
9.55 - 598,125 915,675 43,500 1,400.00 97.55 -0.50 6,525 56,550 725
6.95 0.10 131,225 226,200 10,150 1,420.00 - - - - -
5.15 0.15 100,050 81,200 33,350 1,440.00 137.00 - - 5,800 -
3.80 0.10 63,075 498,075 725 1,460.00 - - - - -
2.85 -0.05 63,075 272,600 31,900 1,480.00 175.00 - - 5,075 -
1.85 -0.10 5,075 68,150 -2,175 1,520.00 - - - - -
0.80 -0.10 1,450 75,400 -725 1,560.00 223.00 - - 35,525 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,846,825 725 0.00%
Call
 5,139,525 65,250 1.29%
Put
 2,947,850 36,250 1.25%
Total
 24,934,200 102,225 0.41%
Change in Volumes
Current Vol Change % Chg
Future
 1,117,950 1,117,950 0.00%
Call
 2,950,750 2,950,750 0.00%
Put
 1,414,475 1,414,475 0.00%
Total
 5,483,175 5,483,175 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 25,587,425

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 27Jan2026 - 1,400.00 9.55 598,125
PAYTM 27Jan2026 - 1,340.00 24.60 457,475
PAYTM 27Jan2026 - 1,320.00 32.90 442,975
PAYTM 27Jan2026 - 1,300.00 42.75 426,300
PAYTM 27Jan2026 - 1,360.00 18.30 412,525
Most Active Puts
Puts Price Volumes
PAYTM 27Jan2026 - 1,300.00 32.30 430,650
PAYTM 27Jan2026 - 1,280.00 24.15 240,700
PAYTM 27Jan2026 - 1,260.00 17.50 186,325
PAYTM 27Jan2026 - 1,320.00 42.00 177,625
PAYTM 27Jan2026 - 1,240.00 12.65 105,125

Fundamentals

Market Cap
83,734.02
* EPS (TTM)
-15.42
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.48
DELIVERY AVERAGES
3-Day 49.32%
5-Day 47.32%
8-Day 49.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347