Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

SEARCH FUTURES

DIVISLAB 30Dec2025

LIVE
NSE
Dec 26, 15:15

6436.50

-68.50 (-1.05%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 6,497.00
High Price 6,545.00
Low Price 6,414.50
Prev. Close 6,505.00
Spot Price 6,427.50
Open Int PCR 0.66
Prev OI PCR 0.67
Bid Price 6,434.50
Bid Qty 200
Rollover % 62.56%
Average Price 6,489.77
No. of Contracts Traded 7,296
Turnover (Rs. in lakhs) 47,349.36
Market Lot 100
Open Interest 1,253,600
Open Int. Chg -317,300
Open Int. Chg % -20.20
Offer Price 6,439.00
Offer Qty 200
Rollover Cost 35.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 0.85 - - 800 -
802.00 - - 100 - 5,500.00 0.25 - - 900 -
855.15 - - 300 - 5,600.00 0.30 - - 700 -
- - - - - 5,700.00 0.30 -0.30 3,000 4,200 -1,200
705.85 - - 100 - 5,750.00 0.65 - - 2,600 -
626.10 - - 300 - 5,800.00 0.15 -0.15 6,800 166,400 -600
593.30 - - 300 - 5,850.00 1.50 - - - -
510.85 - - - - 5,900.00 1.65 - - 5,800 -
- - - - - 5,950.00 0.65 -2.75 2,300 14,500 -
530.00 10.00 100 1,000 - 6,000.00 0.35 -1.50 9,100 40,100 -2,900
429.65 - - 200 - 6,050.00 1.00 -4.20 400 11,700 -
333.00 -142.00 100 18,200 - 6,100.00 0.35 -1.05 25,200 77,200 -6,000
- - - - - 6,150.00 0.60 -1.25 9,100 12,700 1,200
236.00 -66.70 1,000 3,200 -600 6,200.00 1.50 -0.95 10,100 26,700 -2,200
255.25 - - 6,600 - 6,250.00 3.15 -0.55 28,000 34,500 -6,700
158.00 -49.60 7,400 15,900 -4,400 6,300.00 7.90 1.40 82,800 75,800 -8,500
146.95 -13.70 1,000 15,400 -100 6,350.00 15.65 5.00 31,200 30,500 -300
63.30 -60.45 44,400 28,800 -11,900 6,400.00 32.00 13.70 203,200 55,800 -5,700
37.95 -48.20 59,300 11,100 -2,300 6,450.00 56.80 25.45 131,500 17,900 -12,400
22.55 -34.15 176,500 66,300 -6,300 6,500.00 87.30 36.30 119,100 55,500 -14,000
14.80 -21.10 140,100 56,500 5,400 6,550.00 131.35 50.20 33,600 16,700 -4,800
10.65 -11.70 215,200 121,800 -7,600 6,600.00 170.20 53.10 5,400 29,900 -2,900
7.20 -6.80 93,700 130,200 -12,400 6,650.00 154.50 -3.55 - 8,300 -
4.10 -4.35 118,000 108,000 -8,700 6,700.00 282.00 79.95 800 5,300 -500
3.20 -2.45 74,400 27,000 -39,100 6,750.00 365.75 - - 1,700 -
2.55 -1.85 102,300 83,100 -2,400 6,800.00 363.00 105.00 100 4,500 -
1.95 -1.50 10,400 6,900 -3,300 6,850.00 346.85 4.45 - 800 -
2.20 -0.65 13,200 42,700 -4,300 6,900.00 271.80 - - 100 -
2.80 0.30 2,200 25,000 -200 6,950.00 614.85 - - 300 -
1.65 -0.20 16,300 53,600 -7,900 7,000.00 500.00 - 100 2,100 -
4.50 - - - - 7,050.00 540.00 -110.00 200 200 -
0.55 - 1,800 35,600 -1,100 7,100.00 631.30 - - 400 -
0.15 -0.10 6,400 157,500 -600 7,200.00 689.70 -0.30 - 1,300 -
- - - - - 7,300.00 - - - - -
18.60 -2.00 - 900 - 7,400.00 888.25 - - 5,000 -
35.30 - - 100 - 7,450.00 - - - - -
1.00 0.30 600 15,000 -200 7,500.00 - - - - -
0.85 - - 4,200 - 7,600.00 - - - - -
- - - - - 7,700.00 - - - - -
0.50 0.05 300 500 -200 7,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,253,600 -317,300 -20.20%
Call
 1,036,400 -108,200 -9.45%
Put
 710,900 -67,500 -8.67%
Total
 3,000,900 -493,000 -14.11%
Change in Volumes
Current Vol Change % Chg
Future
 729,600 477,200 189.06%
Call
 1,084,700 -17,700 -1.61%
Put
 702,000 328,000 87.70%
Total
 2,516,300 787,500 45.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
 5,354,000 1,635,300 327.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 30Dec2025 - 6,600.00 10.65 215,200
DIVISLAB 30Dec2025 - 6,500.00 22.55 176,500
DIVISLAB 30Dec2025 - 6,550.00 14.80 140,100
DIVISLAB 30Dec2025 - 6,700.00 4.10 118,000
DIVISLAB 30Dec2025 - 6,800.00 2.55 102,300
Most Active Puts
Puts Price Volumes
DIVISLAB 30Dec2025 - 6,400.00 32.00 203,200
DIVISLAB 30Dec2025 - 6,450.00 56.80 131,500
DIVISLAB 30Dec2025 - 6,500.00 87.30 119,100
DIVISLAB 30Dec2025 - 6,300.00 7.90 82,800
DIVISLAB 30Dec2025 - 6,550.00 131.35 33,600

Fundamentals

Market Cap
170,629.93
* EPS (TTM)
94.70
* P/E
67.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.43
DELIVERY AVERAGES
3-Day 59.07%
5-Day 53.86%
8-Day 56.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347