Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

SEARCH FUTURES

DIVISLAB 30Dec2025

LIVE
NSE
Dec 26, 08:30

6555.00

71.00 (1.10%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 6,496.00
High Price 6,560.00
Low Price 6,489.50
Prev. Close 6,484.00
Spot Price 6,494.50
Open Int PCR 0.67
Prev OI PCR 0.67
Bid Price 6,553.00
Bid Qty 200
Rollover % 48.41%
Average Price 6,531.43
No. of Contracts Traded 2,524
Turnover (Rs. in lakhs) 16,485.33
Market Lot 100
Open Interest 1,570,900
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 6,557.00
Offer Qty 100
Rollover Cost 43.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 1.00 - 100 800 -
802.00 - - 100 - 5,500.00 0.25 - - 900 -
855.15 - - 300 - 5,600.00 0.30 - - 700 -
- - - - - 5,700.00 1.70 - - 5,400 -
705.85 - - 100 - 5,750.00 0.65 - 900 2,600 -
626.10 - - 300 - 5,800.00 0.40 -0.25 1,000 167,000 -
593.30 - - 300 - 5,850.00 7.90 - - - -
510.85 - - - - 5,900.00 2.05 -0.45 600 5,800 -
- - - - - 5,950.00 3.35 -0.05 - 14,500 -
335.00 - - 1,000 - 6,000.00 1.55 -1.40 4,000 43,000 -
429.65 - - 200 - 6,050.00 5.20 - - 11,700 -
416.70 - - 18,200 - 6,100.00 1.70 -1.65 2,500 83,200 -
- - - - - 6,150.00 2.10 -2.60 1,100 11,500 -
356.00 93.45 1,000 3,800 - 6,200.00 3.10 -2.25 7,300 28,900 -
255.25 - - 6,600 - 6,250.00 4.15 -3.55 21,900 41,200 -
263.30 71.75 1,600 20,300 - 6,300.00 6.45 -5.65 67,600 84,300 -
219.25 85.20 700 15,500 - 6,350.00 9.55 -10.00 21,400 30,800 -
172.05 59.80 43,900 40,700 - 6,400.00 14.85 -15.05 75,300 61,500 -
127.50 49.25 35,600 13,400 - 6,450.00 23.75 -22.60 30,200 30,300 -
93.00 39.00 231,000 72,600 - 6,500.00 38.55 -31.40 96,400 69,500 -
63.20 28.00 238,600 51,100 - 6,550.00 58.60 -44.05 22,700 21,500 -
43.00 20.05 260,600 129,400 - 6,600.00 87.85 -49.50 16,400 32,800 -
29.50 13.95 92,300 142,600 - 6,650.00 122.30 -62.20 1,900 8,300 -
18.50 8.10 128,500 116,700 - 6,700.00 161.50 -67.95 2,700 5,800 -
13.30 6.25 12,700 66,100 - 6,750.00 365.75 - - 1,700 -
8.50 3.10 26,000 85,500 - 6,800.00 341.00 - - 4,500 -
6.75 3.20 400 10,200 - 6,850.00 346.85 4.45 - 800 -
5.00 1.40 24,400 47,000 - 6,900.00 271.80 - - 100 -
3.00 -0.50 - 25,200 - 6,950.00 614.85 - - 300 -
3.00 0.25 3,400 61,500 - 7,000.00 515.00 -5.50 - 2,100 -
4.50 - - - - 7,050.00 650.00 - - 200 -
1.10 - - 36,700 - 7,100.00 631.30 - - 400 -
0.35 -0.25 800 158,100 - 7,200.00 689.70 -0.30 - 1,300 -
- - - - - 7,300.00 - - - - -
18.60 -2.00 - 900 - 7,400.00 944.75 - - 5,000 -
35.30 - - 100 - 7,450.00 - - - - -
1.10 -0.05 100 15,200 - 7,500.00 - - - - -
1.00 0.20 100 4,200 - 7,600.00 - - - - -
- - - - - 7,700.00 - - - - -
0.90 -0.30 700 700 - 7,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,570,900 0 0.00%
Call
 1,144,600 0 0.00%
Put
 778,400 0 0.00%
Total
 3,493,900 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 252,400 0 0.00%
Call
 1,102,400 0 0.00%
Put
 374,000 0 0.00%
Total
 1,728,800 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
 5,181,300 1,635,300 316.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 30Dec2025 - 6,600.00 43.00 260,600
DIVISLAB 30Dec2025 - 6,550.00 63.20 238,600
DIVISLAB 30Dec2025 - 6,500.00 93.00 231,000
DIVISLAB 30Dec2025 - 6,700.00 18.50 128,500
DIVISLAB 30Dec2025 - 6,650.00 29.50 92,300
Most Active Puts
Puts Price Volumes
DIVISLAB 30Dec2025 - 6,500.00 38.55 96,400
DIVISLAB 30Dec2025 - 6,400.00 14.85 75,300
DIVISLAB 30Dec2025 - 6,300.00 6.45 67,600
DIVISLAB 30Dec2025 - 6,450.00 23.75 30,200
DIVISLAB 30Dec2025 - 6,550.00 58.60 22,700

Fundamentals

Market Cap
172,408.57
* EPS (TTM)
94.70
* P/E
68.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.43
DELIVERY AVERAGES
3-Day 59.07%
5-Day 53.86%
8-Day 56.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347