Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

SEARCH FUTURES

DIVISLAB 30Dec2025

LIVE
NSE
Dec 03, 15:25

6483.50

41.00 (0.64%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 6,444.50
High Price 6,490.00
Low Price 6,375.00
Prev. Close 6,442.50
Spot Price 6,455.00
Open Int PCR 0.72
Prev OI PCR 0.77
Bid Price 6,482.50
Bid Qty 100
Rollover % 2.09%
Average Price 6,437.23
No. of Contracts Traded 4,466
Turnover (Rs. in lakhs) 28,748.67
Market Lot 100
Open Interest 3,110,200
Open Int. Chg -41,900
Open Int. Chg % -1.33
Offer Price 6,485.00
Offer Qty 100
Rollover Cost 41.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 0.90 - - 1,100 -
- - - - - 5,600.00 2.50 -0.20 700 1,900 500
- - - - - 5,700.00 3.55 1.05 300 1,900 200
626.10 - - 300 - 5,800.00 3.90 -2.00 39,500 158,100 600
- - - - - 5,850.00 7.90 - - - -
- - - - - 5,900.00 - - - - -
- - - - - 5,950.00 - - - - -
452.30 -77.70 500 1,000 200 6,000.00 12.65 -5.85 35,400 46,100 -300
- - - - - 6,050.00 24.10 - - 900 -
363.80 -37.05 2,300 2,500 1,200 6,100.00 22.50 -8.45 26,700 64,200 -4,700
- - - - - 6,150.00 30.90 -7.65 2,000 2,000 100
289.15 - - 3,300 - 6,200.00 39.00 -11.85 30,600 25,800 -800
- - - - - 6,250.00 53.85 -8.55 5,400 8,500 -600
250.70 30.70 5,000 8,600 300 6,300.00 62.15 -16.00 410,300 69,500 -34,300
209.95 16.95 10,500 6,600 2,700 6,350.00 78.00 -18.65 17,400 9,700 -700
180.60 18.65 173,800 47,300 7,600 6,400.00 96.00 -20.35 91,600 49,800 600
151.50 15.60 153,600 36,200 23,100 6,450.00 118.60 -19.20 78,000 33,900 15,500
128.00 14.30 196,800 119,600 1,700 6,500.00 144.65 -20.60 27,600 45,700 1,700
104.00 12.55 14,400 21,400 800 6,550.00 193.60 - - 16,700 -
85.75 11.50 70,300 63,300 1,100 6,600.00 202.10 -25.90 2,100 9,300 -
69.70 10.05 13,700 13,800 2,800 6,650.00 221.00 - - 8,700 -
54.00 7.75 53,800 81,500 -10,800 6,700.00 306.30 - - 4,500 -
44.50 -192.55 1,100 1,100 1,100 6,750.00 415.00 - - 600 -
35.00 6.35 95,400 35,700 -19,500 6,800.00 328.20 - - 2,100 -
204.00 - - 200 - 6,850.00 248.90 - - 300 -
22.10 4.55 19,100 34,700 2,300 6,900.00 271.80 - - 100 -
75.00 - - 400 - 6,950.00 - - - - -
14.00 3.35 53,800 70,300 2,100 7,000.00 500.00 - - 2,000 -
8.25 1.70 5,800 35,800 -1,000 7,100.00 631.30 - - 400 -
5.00 0.70 20,900 180,100 -100 7,200.00 580.00 - - 1,200 -
- - - - - 7,300.00 - - - - -
18.60 -2.00 - 900 - 7,400.00 - - - - -
35.30 - - 100 - 7,450.00 - - - - -
2.50 -0.10 200 17,900 100 7,500.00 - - - - -
2.40 - 100 5,400 - 7,600.00 - - - - -
- - - - - 7,700.00 - - - - -
1.35 - - 800 - 7,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,110,200 -41,900 -1.33%
Call
 788,800 15,700 2.03%
Put
 565,000 -22,200 -3.78%
Total
 4,464,000 -48,400 -1.07%
Change in Volumes
Current Vol Change % Chg
Future
 446,600 188,600 73.10%
Call
 891,100 408,100 84.49%
Put
 767,600 122,100 18.92%
Total
 2,105,300 718,800 51.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
 4,541,500 1,635,300 277.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 30Dec2025 - 6,500.00 128.00 196,800
DIVISLAB 30Dec2025 - 6,400.00 180.60 173,800
DIVISLAB 30Dec2025 - 6,450.00 151.50 153,600
DIVISLAB 30Dec2025 - 6,800.00 35.00 95,400
DIVISLAB 30Dec2025 - 6,600.00 85.75 70,300
Most Active Puts
Puts Price Volumes
DIVISLAB 30Dec2025 - 6,300.00 62.15 410,300
DIVISLAB 30Dec2025 - 6,400.00 96.00 91,600
DIVISLAB 30Dec2025 - 6,450.00 118.60 78,000
DIVISLAB 30Dec2025 - 5,800.00 3.90 39,500
DIVISLAB 30Dec2025 - 6,000.00 12.65 35,400

Fundamentals

Market Cap
171,359.97
* EPS (TTM)
94.70
* P/E
68.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.73
DELIVERY AVERAGES
3-Day 62.75%
5-Day 58.95%
8-Day 58.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347