Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

SEARCH FUTURES

DIVISLAB 30Dec2025

LIVE
NSE
Nov 13, 09:55

6569.00

-22.00 (-0.33%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 6,608.50
High Price 6,610.00
Low Price 6,552.00
Prev. Close 6,591.00
Spot Price 6,593.50
Open Int PCR 0.69
Prev OI PCR 0.71
Bid Price 6,567.00
Bid Qty 100
Average Price 6,580.03
No. of Contracts Traded 39
Turnover (Rs. in lakhs) 256.62
Market Lot 100
Open Interest 76,000
Open Int. Chg 1,500
Open Int. Chg % 2.01
Offer Price 6,572.50
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 30.00 - - 1,600 -
- - - - - 5,900.00 - - - - -
- - - - - 5,950.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,050.00 71.70 - - 900 -
- - - - - 6,100.00 62.20 - - 3,900 -
- - - - - 6,150.00 58.70 - - 900 -
- - - - - 6,200.00 84.20 - - 1,300 -
- - - - - 6,250.00 102.00 - - 400 -
- - - - - 6,300.00 115.00 - - 200 -
- - - - - 6,350.00 101.60 - - 100 -
- - - - - 6,400.00 134.00 - - 3,700 -
- - - - - 6,450.00 214.40 - - 200 -
265.05 -21.95 300 2,300 - 6,500.00 203.85 10.60 200 3,500 100
- - - - - 6,550.00 158.80 - - 400 -
218.40 5.50 100 900 - 6,600.00 232.35 - - 1,500 -
- - - - - 6,650.00 309.15 - - 200 -
198.00 - - 2,100 - 6,700.00 290.00 - - 2,500 -
- - - - - 6,750.00 366.35 - - 200 -
135.85 - - 1,300 - 6,800.00 330.00 - - 900 -
204.00 - - 200 - 6,850.00 248.90 - - 300 -
127.00 - - 1,000 - 6,900.00 271.80 - - 100 -
112.00 - - 500 - 6,950.00 - - - - -
87.00 -7.75 800 5,400 -400 7,000.00 424.65 - - 700 -
207.00 - - 100 - 7,100.00 - - - - -
- - - - - 7,200.00 580.00 - - 1,200 -
- - - - - 7,300.00 - - - - -
60.00 - - 1,300 - 7,400.00 - - - - -
35.30 - - 100 - 7,450.00 - - - - -
22.85 -5.15 100 3,800 - 7,500.00 - - - - -
- - - - - 7,600.00 - - - - -
- - - - - 7,700.00 - - - - -
- - - - - 7,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 76,000 1,500 2.01%
Call
 19,000 -400 -2.06%
Put
 24,700 100 0.41%
Total
 119,700 1,200 1.01%
Change in Volumes
Current Vol Change % Chg
Future
 3,900 -25,000 -86.51%
Call
 1,300 -4,800 -78.69%
Put
 200 -3,800 -95.00%
Total
 5,400 -33,600 -86.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
 7,302,300 1,635,300 446.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 30Dec2025 - 7,000.00 87.00 800
DIVISLAB 30Dec2025 - 6,500.00 265.05 300
DIVISLAB 30Dec2025 - 6,600.00 218.40 100
DIVISLAB 30Dec2025 - 7,500.00 22.85 100
DIVISLAB 30Dec2025 - 4,800.00 0.00 0
Most Active Puts
Puts Price Volumes
DIVISLAB 30Dec2025 - 6,500.00 203.85 200
DIVISLAB 30Dec2025 - 4,800.00 0.00 0
DIVISLAB 30Dec2025 - 5,000.00 0.00 0
DIVISLAB 30Dec2025 - 5,100.00 0.00 0
DIVISLAB 30Dec2025 - 5,200.00 0.00 0

Fundamentals

Market Cap
175,036.71
* EPS (TTM)
94.70
* P/E
69.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.06
DELIVERY AVERAGES
3-Day 53.35%
5-Day 47.18%
8-Day 48.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347