Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KPIT Tech

Stock

Expiry Date

SEARCH FUTURES

KPITTECH 30Dec2025

LIVE
NSE
Dec 03, 12:00

1272.00

10.60 (0.84%)

BSE: 542651  |  NSE: KPITTECH  |  ISIN: INE04I401011
Open Price 1,259.10
High Price 1,273.80
Low Price 1,258.20
Prev. Close 1,261.40
Spot Price 1,265.60
Open Int PCR 0.63
Prev OI PCR 0.69
Bid Price 1,271.40
Bid Qty 400
Rollover % 4.41%
Average Price 1,265.44
No. of Contracts Traded 1,142
Turnover (Rs. in lakhs) 5,780.53
Market Lot 400
Open Interest 3,364,400
Open Int. Chg 104,000
Open Int. Chg % 3.19
Offer Price 1,272.00
Offer Qty 800
Rollover Cost 3.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
281.10 - - 1,200 - 960.00 - - - - -
215.80 - - 1,600 - 1,000.00 0.35 -0.50 2,400 46,800 1,200
176.20 - - 2,000 - 1,040.00 1.00 0.20 1,200 28,400 -
- - - - - 1,060.00 0.95 -1.20 800 5,200 -
138.00 - - 400 - 1,080.00 1.35 - - 14,400 -
158.20 - - 1,600 - 1,100.00 2.15 0.25 1,200 58,400 -
148.00 - - 2,800 - 1,120.00 2.15 -0.45 3,600 121,600 -
134.35 - - 2,400 - 1,140.00 3.10 -0.85 9,200 45,200 -
75.25 - - 10,400 - 1,160.00 4.55 -1.35 10,400 42,400 5,200
99.00 12.10 3,200 30,000 -400 1,180.00 7.00 -1.65 6,400 44,800 400
83.00 9.95 25,200 125,600 -1,600 1,200.00 10.50 -2.55 59,600 195,200 1,600
65.00 6.20 4,800 52,000 -1,600 1,220.00 15.35 -3.20 34,400 44,400 3,200
54.30 7.55 68,400 114,400 7,200 1,240.00 21.60 -4.20 81,600 124,400 21,200
42.10 6.05 493,600 298,400 94,400 1,260.00 29.95 -5.20 72,800 82,800 24,800
32.00 4.95 422,000 131,200 48,400 1,280.00 39.80 -6.55 18,000 25,600 9,200
23.75 3.95 685,600 219,200 54,800 1,300.00 51.00 -8.10 4,800 24,400 -800
17.45 3.30 90,400 42,000 4,000 1,320.00 69.05 - - 12,800 -
12.75 2.05 72,400 218,800 -1,600 1,340.00 - - - - -
8.90 1.95 28,400 91,200 9,600 1,360.00 105.15 -2.65 - 4,400 -
5.20 - - 400 - 1,380.00 - - - - -
4.35 0.85 22,800 114,800 -5,600 1,400.00 133.30 -6.70 2,400 8,400 -800
2.15 0.25 19,200 36,800 - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,364,400 104,000 3.19%
Call
 1,497,200 207,600 16.10%
Put
 929,600 65,200 7.54%
Total
 5,791,200 376,800 6.96%
Change in Volumes
Current Vol Change % Chg
Future
 456,800 -384,000 -45.67%
Call
 1,936,000 208,800 12.09%
Put
 308,800 -582,400 -65.35%
Total
 2,701,600 -757,600 -21.90%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KPIT Tech
 5,993,500 2,456,800 243.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KPITTECH 30Dec2025 - 1,300.00 23.75 685,600
KPITTECH 30Dec2025 - 1,260.00 42.10 493,600
KPITTECH 30Dec2025 - 1,280.00 32.00 422,000
KPITTECH 30Dec2025 - 1,320.00 17.45 90,400
KPITTECH 30Dec2025 - 1,340.00 12.75 72,400
Most Active Puts
Puts Price Volumes
KPITTECH 30Dec2025 - 1,240.00 21.60 81,600
KPITTECH 30Dec2025 - 1,260.00 29.95 72,800
KPITTECH 30Dec2025 - 1,200.00 10.50 59,600
KPITTECH 30Dec2025 - 1,220.00 15.35 34,400
KPITTECH 30Dec2025 - 1,280.00 39.80 18,000

Fundamentals

Market Cap
34,695.64
* EPS (TTM)
21.62
* P/E
58.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.61
DELIVERY AVERAGES
3-Day 41.39%
5-Day 43.39%
8-Day 44.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347