Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KPIT Tech

Stock

Expiry Date

SEARCH FUTURES

KPITTECH 30Dec2025

LIVE
NSE
Dec 23, 10:26

1231.80

0.70 (0.06%)

BSE: 542651  |  NSE: KPITTECH  |  ISIN: INE04I401011
Open Price 1,239.70
High Price 1,240.00
Low Price 1,217.30
Prev. Close 1,231.10
Spot Price 1,230.20
Open Int PCR 0.98
Prev OI PCR 0.91
Bid Price 1,231.30
Bid Qty 400
Rollover % 17.47%
Average Price 1,226.79
No. of Contracts Traded 701
Turnover (Rs. in lakhs) 3,439.92
Market Lot 400
Open Interest 2,935,200
Open Int. Chg -163,600
Open Int. Chg % -5.28
Offer Price 1,231.80
Offer Qty 400
Rollover Cost 4.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
274.00 - - 1,200 - 960.00 - - - - -
233.35 - - 2,000 400 1,000.00 0.55 - - 46,000 -
187.60 40.85 3,200 2,000 400 1,040.00 0.75 - - 54,800 -
- - - - - 1,060.00 0.80 - - 39,600 -
150.00 12.00 2,400 2,400 2,000 1,080.00 0.95 -0.05 - 48,800 -400
127.50 - 800 4,400 -800 1,100.00 1.00 -0.20 3,200 164,800 8,400
109.85 2.10 - 5,600 - 1,120.00 0.80 -0.55 14,400 102,400 -6,400
92.70 - - 7,600 - 1,140.00 1.00 -0.65 12,800 112,400 2,400
69.55 -3.40 - 59,200 - 1,160.00 1.55 -0.90 73,600 268,400 2,000
53.70 -1.55 - 120,000 -1,600 1,180.00 2.95 -1.15 108,000 384,800 22,800
36.00 -3.40 78,000 170,800 -31,600 1,200.00 6.50 -1.10 151,200 274,400 13,200
21.50 -4.30 85,600 165,200 -31,600 1,220.00 12.90 -1.55 125,200 261,200 54,000
12.90 -2.70 122,400 169,600 -14,000 1,240.00 22.25 -1.50 20,400 176,000 400
6.55 -1.85 187,600 401,600 1,200 1,260.00 40.75 2.60 2,400 63,200 -1,200
3.65 -1.45 105,600 262,400 6,800 1,280.00 53.30 - - 33,600 -
2.40 -0.85 99,600 323,600 -13,600 1,300.00 73.20 2.05 - 31,600 2,000
1.65 -0.40 10,000 99,200 28,000 1,320.00 94.05 - - 13,200 -
1.10 -0.50 30,400 150,000 5,200 1,340.00 108.60 -66.85 1,600 2,000 2,000
0.80 -0.30 13,600 73,200 -3,200 1,360.00 170.00 - - 4,400 -
1.05 - - 12,400 -800 1,380.00 153.30 - - - -
0.60 -0.05 1,200 43,200 -400 1,400.00 172.80 - - 9,600 -
0.10 -0.35 400 33,600 -1,200 1,440.00 212.25 - - 1,200 -
- - - - - 1,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,935,200 -163,600 -5.28%
Call
 2,109,200 -54,800 -2.53%
Put
 2,092,400 99,200 4.98%
Total
 7,136,800 -119,200 -1.64%
Change in Volumes
Current Vol Change % Chg
Future
 280,400 -100,800 -26.44%
Call
 740,800 -1,352,400 -64.61%
Put
 512,800 -287,200 -35.90%
Total
 1,534,000 -1,740,400 -53.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KPIT Tech
 8,042,900 2,456,800 327.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KPITTECH 30Dec2025 - 1,260.00 6.55 187,600
KPITTECH 30Dec2025 - 1,240.00 12.90 122,400
KPITTECH 30Dec2025 - 1,280.00 3.65 105,600
KPITTECH 30Dec2025 - 1,300.00 2.40 99,600
KPITTECH 30Dec2025 - 1,220.00 21.50 85,600
Most Active Puts
Puts Price Volumes
KPITTECH 30Dec2025 - 1,200.00 6.50 151,200
KPITTECH 30Dec2025 - 1,220.00 12.90 125,200
KPITTECH 30Dec2025 - 1,180.00 2.95 108,000
KPITTECH 30Dec2025 - 1,160.00 1.55 73,600
KPITTECH 30Dec2025 - 1,240.00 22.25 20,400

Fundamentals

Market Cap
33,725.17
* EPS (TTM)
21.62
* P/E
56.90
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.54
DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.12%
8-Day 49.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347