Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KPIT Tech

Stock

Expiry Date

SEARCH FUTURES

KPITTECH 30Dec2025

LIVE
NSE
Nov 07, 15:15

1144.00

-11.70 (-1.01%)

BSE: 542651  |  NSE: KPITTECH  |  ISIN: INE04I401011
Open Price 1,147.80
High Price 1,150.50
Low Price 1,137.00
Prev. Close 1,155.70
Spot Price 1,153.00
Open Int PCR 0.62
Prev OI PCR 0.63
Bid Price 1,144.90
Bid Qty 400
Average Price 1,145.33
No. of Contracts Traded 324
Turnover (Rs. in lakhs) 1,484.35
Market Lot 400
Open Interest 283,200
Open Int. Chg 56,400
Open Int. Chg % 24.87
Offer Price 1,146.40
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 18.00 - - 7,600 -
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 - - - - -
68.55 - - 800 - 1,160.00 - - - - -
49.10 - - 800 - 1,200.00 88.00 - - 2,000 -
- - - - - 1,240.00 110.00 -67.85 400 400 400
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 176.00 5.00 1,200 3,200 1,200
- - - - - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 283,200 56,400 24.87%
Call
 1,600 0 0.00%
Put
 13,200 1,600 13.79%
Total
 298,000 58,000 24.17%
Change in Volumes
Current Vol Change % Chg
Future
 129,600 104,000 406.25%
Call
 0 0 0.00%
Put
 1,600 -800 -33.33%
Total
 131,200 103,200 368.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KPIT Tech
 6,946,075 2,456,800 282.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KPITTECH 30Dec2025 - 960.00 0.00 0
KPITTECH 30Dec2025 - 1,000.00 0.00 0
KPITTECH 30Dec2025 - 1,040.00 0.00 0
KPITTECH 30Dec2025 - 1,080.00 0.00 0
KPITTECH 30Dec2025 - 1,120.00 0.00 0
Most Active Puts
Puts Price Volumes
KPITTECH 30Dec2025 - 1,320.00 176.00 1,200
KPITTECH 30Dec2025 - 1,240.00 110.00 400
KPITTECH 30Dec2025 - 960.00 0.00 0
KPITTECH 30Dec2025 - 1,000.00 0.00 0
KPITTECH 30Dec2025 - 1,040.00 18.00 0

Fundamentals

Market Cap
31,608.78
* EPS (TTM)
23.18
* P/E
49.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.18
DELIVERY AVERAGES
3-Day 46.96%
5-Day 50.34%
8-Day 47.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347