English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 30Dec2025

LIVE
NSE
Oct 07, 09:58

467.50

6.15 (1.33%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 464.40
High Price 470.50
Low Price 462.50
Prev. Close 461.35
Spot Price 460.25
Open Int PCR 0.60
Prev OI PCR 0.56
Bid Price 466.75
Bid Qty 2,025
Average Price 466.37
No. of Contracts Traded 37
Turnover (Rs. in lakhs) 349.43
Market Lot 2025
Open Interest 107,325
Open Int. Chg 20,250
Open Int. Chg % 23.26
Offer Price 467.45
Offer Qty 2,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 20.00 - - 2,025 -
- - - - - 450.00 25.00 - - 2,025 -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 107,325 20,250 23.26%
Call
 0 0 0.00%
Put
 4,050 0 0.00%
Total
 111,375 20,250 22.22%
Change in Volumes
Current Vol Change % Chg
Future
 74,925 -50,625 -40.32%
Call
 0 0 0.00%
Put
 0 -4,050 -100.00%
Total
 74,925 -54,675 -42.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 77,938,200 14,391,675 541.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 30Dec2025 - 420.00
HINDPETRO 30Dec2025 - 430.00
HINDPETRO 30Dec2025 - 440.00 0.00 0
HINDPETRO 30Dec2025 - 450.00 0.00 0
HINDPETRO 30Dec2025 - 460.00 0.00 0
Most Active Puts
Puts Price Volumes
HINDPETRO 30Dec2025 - 420.00 0.00 0
HINDPETRO 30Dec2025 - 430.00 0.00 0
HINDPETRO 30Dec2025 - 440.00 20.00 0
HINDPETRO 30Dec2025 - 450.00 25.00 0
HINDPETRO 30Dec2025 - 460.00 0.00 0

Fundamentals

Market Cap
97,933.03
* EPS (TTM)
53.48
* P/E
8.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.25
DELIVERY AVERAGES
3-Day 49.98%
5-Day 48.45%
8-Day 51.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347