HINDPETRO 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 03, 11:04

449.35

-2.90 (-0.64%)

BSE: 500104 | NSE: HINDPETRO | ISIN: INE094A01015

Open Price	452.95
High Price	453.95
Low Price	448.35
Prev. Close	452.25
Spot Price	447.60
Open Int PCR	0.63
Prev OI PCR	0.62
Bid Price	449.00
Bid Qty	6,075
Rollover %	1.96%

Average Price	450.91
No. of Contracts Traded	765
Turnover (Rs. in lakhs)	6,985.16
Market Lot	2025
Open Interest	41,802,075
Open Int. Chg	407,025
Open Int. Chg %	0.98
Offer Price	449.35
Offer Qty	2,025
Rollover Cost	3.15

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	380.00	-	-	-	-	-
81.00	-	-	40,500	-	390.00	-	-	-	-	-
55.50	-	-	16,200	-	400.00	0.70	-0.05	12,150	409,050	4,050
49.00	-	-	91,125	-	410.00	1.30	-	54,675	558,900	8,100
34.20	-	-	240,975	-	420.00	2.45	0.05	70,875	591,300	-2,025
-	-	-	-	-	425.00	3.50	0.30	52,650	143,775	-6,075
24.20	-2.70	18,225	182,250	10,125	430.00	4.50	0.30	147,825	445,500	-12,150
23.10	-	-	10,125	-	435.00	6.05	0.55	50,625	184,275	-
17.10	-2.65	109,350	157,950	44,550	440.00	7.80	0.75	293,625	783,675	2,025
14.35	-2.10	66,825	60,750	40,500	445.00	9.75	0.90	190,350	273,375	36,450
11.80	-1.85	726,975	777,600	-4,050	450.00	12.20	1.10	556,875	1,397,250	107,325
9.55	-1.75	321,975	498,150	26,325	455.00	14.75	1.10	141,750	380,700	-8,100
7.50	-1.55	682,425	1,441,800	48,600	460.00	17.95	1.55	117,450	941,625	-12,150
5.95	-1.30	214,650	486,000	-34,425	465.00	20.95	1.40	12,150	182,250	2,025
4.55	-1.15	605,475	1,071,225	36,450	470.00	24.95	1.90	12,150	336,150	-4,050
3.60	-0.85	188,325	477,900	4,050	475.00	24.65	-0.15	-	149,850	-
2.75	-0.75	556,875	961,875	30,375	480.00	33.00	2.15	4,050	319,950	2,025
2.10	-0.60	247,050	253,125	-72,900	485.00	-	-	-	-	-
1.60	-0.50	265,275	1,249,425	38,475	490.00	39.65	-	-	196,425	-
1.25	-0.40	83,025	307,800	12,150	495.00	-	-	-	-	-
1.00	-0.25	277,425	1,865,025	76,950	500.00	48.30	-	-	85,050	-
0.80	-0.20	28,350	62,775	-10,125	505.00	-	-	-	-	-
0.65	-0.10	103,275	573,075	-16,200	510.00	-	-	-	-	-
0.50	-0.05	44,550	755,325	-2,025	520.00	45.80	-	-	-	-
0.30	-0.05	6,075	253,125	-4,050	530.00	65.00	-	-	4,050	-
0.25	-	-	72,900	-	540.00	-	-	-	-	-
0.20	-	2,025	93,150	-	550.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,802,075	407,025	0.98%
Call	12,000,150	224,775	1.91%
Put	7,383,150	117,450	1.62%
Total	61,185,375	749,250	1.24%

	Current OI	Change	% Chg
Future	668,250	6,075	0.92%
Call	220,725	6,075	2.83%
Put	255,150	38,475	17.76%
Total	1,144,125	50,625	4.63%

	Current OI	Change	% Chg
Future	166,050	4,050	2.50%
Call	0	0	0.00%
Put	2,025	0	0.00%
Total	168,075	4,050	2.47%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,549,125	-6,461,775	-80.66%
Call	4,548,150	-8,590,050	-65.38%
Put	1,717,200	-2,830,950	-62.24%
Total	7,814,475	-17,882,775	-69.59%

	Current Vol	Change	% Chg
Future	68,850	-243,000	-77.92%
Call	22,275	-56,700	-71.79%
Put	54,675	0	0.00%
Total	145,800	-299,700	-67.27%

	Current Vol	Change	% Chg
Future	18,225	-81,000	-81.63%
Call	0	0	0.00%
Put	0	0	0.00%
Total	18,225	-81,000	-81.63%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HINDPETRO	62,497,575	14,391,675	434.26%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDPETRO 30Dec2025 - 450.00	11.80	726,975
HINDPETRO 30Dec2025 - 460.00	7.50	682,425
HINDPETRO 30Dec2025 - 470.00	4.55	605,475
HINDPETRO 30Dec2025 - 480.00	2.75	556,875
HINDPETRO 30Dec2025 - 455.00	9.55	321,975

Most Active Puts

Puts	Price	Volumes
HINDPETRO 30Dec2025 - 450.00	12.20	556,875
HINDPETRO 30Dec2025 - 440.00	7.80	293,625
HINDPETRO 30Dec2025 - 445.00	9.75	190,350
HINDPETRO 30Dec2025 - 430.00	4.50	147,825
HINDPETRO 30Dec2025 - 455.00	14.75	141,750