Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 30Dec2025

LIVE
NSE
Dec 26, 15:13

468.30

-2.05 (-0.44%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 469.05
High Price 470.95
Low Price 464.85
Prev. Close 470.35
Spot Price 467.70
Open Int PCR 0.71
Prev OI PCR 0.72
Bid Price 468.20
Bid Qty 4,050
Rollover % 47.33%
Average Price 467.30
No. of Contracts Traded 6,146
Turnover (Rs. in lakhs) 58,158.52
Market Lot 2025
Open Interest 24,646,275
Open Int. Chg 1,506,600
Open Int. Chg % 6.51
Offer Price 468.55
Offer Qty 2,025
Rollover Cost 2.75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 380.00 - - - - -
77.00 -5.50 2,025 22,275 - 390.00 0.20 - - 2,025 -
72.15 - - 22,275 - 400.00 0.05 -0.05 16,200 344,250 -8,100
59.30 - - 6,075 - 405.00 - - - - -
59.75 - - 76,950 - 410.00 0.05 -0.05 20,250 170,100 -18,225
- - - - - 415.00 0.15 - - 48,600 -
53.00 - - 236,925 - 420.00 0.05 -0.05 48,600 384,750 -22,275
- - - - - 425.00 0.05 -0.15 12,150 301,725 -8,100
38.35 -7.65 14,175 192,375 - 430.00 0.15 - 68,850 370,575 -40,500
42.60 - - 32,400 - 435.00 0.10 -0.15 34,425 538,650 -4,050
27.00 -4.10 6,075 105,300 - 440.00 0.25 - 275,400 429,300 -141,750
21.60 -3.70 10,125 137,700 -4,050 445.00 0.20 -0.10 157,950 532,575 -135,675
17.20 -3.00 66,825 398,925 -14,175 450.00 0.20 -0.20 913,275 591,300 -536,625
12.50 -3.55 85,050 214,650 -18,225 455.00 0.35 -0.25 234,900 390,825 -8,100
9.25 -2.10 589,275 311,850 -119,475 460.00 0.85 -0.30 1,006,425 1,053,000 24,300
5.15 -2.40 534,600 332,100 52,650 465.00 1.90 -0.30 1,289,925 396,900 -22,275
2.50 -2.20 3,102,300 830,250 -32,400 470.00 4.30 - 1,372,950 473,850 -87,075
1.05 -1.60 1,192,725 799,875 -200,475 475.00 7.75 0.50 437,400 421,200 -155,925
0.50 -1.05 2,008,800 1,028,700 -465,750 480.00 12.25 1.00 313,875 210,600 -129,600
0.20 -0.70 1,381,050 1,123,875 -66,825 485.00 17.95 2.25 42,525 32,400 2,025
0.15 -0.35 810,000 1,664,550 -184,275 490.00 22.00 2.70 48,600 95,175 -12,150
0.15 -0.15 206,550 295,650 -62,775 495.00 47.65 - - 2,025 -
0.05 -0.20 425,250 1,152,225 -81,000 500.00 33.00 3.30 12,150 52,650 -2,025
0.10 -0.10 24,300 141,750 -2,025 505.00 - - - - -
0.05 -0.10 105,300 672,300 -16,200 510.00 34.05 - - 8,100 -
- - - - - 515.00 - - - - -
0.05 - 26,325 488,025 -20,250 520.00 45.80 - - - -
0.20 - - 28,350 - 525.00 - - - - -
0.05 - 4,050 151,875 - 530.00 64.40 4.90 2,025 2,025 -
0.05 - - 121,500 - 540.00 66.80 - - 18,225 -
0.05 -0.05 10,125 18,225 -8,100 550.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 24,646,275 1,506,600 6.51%
Call
 10,606,950 -1,243,350 -10.49%
Put
 6,870,825 -1,306,125 -15.97%
Total
 42,124,050 -1,042,875 -2.42%
Change in Volumes
Current Vol Change % Chg
Future
 12,445,650 10,706,175 615.48%
Call
 10,604,925 6,795,900 178.42%
Put
 6,307,875 4,288,950 212.44%
Total
 29,358,450 21,791,025 287.96%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 69,564,825 14,391,675 483.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 30Dec2025 - 470.00 2.50 3,102,300
HINDPETRO 30Dec2025 - 480.00 0.50 2,008,800
HINDPETRO 30Dec2025 - 485.00 0.20 1,381,050
HINDPETRO 30Dec2025 - 475.00 1.05 1,192,725
HINDPETRO 30Dec2025 - 490.00 0.15 810,000
Most Active Puts
Puts Price Volumes
HINDPETRO 30Dec2025 - 470.00 4.30 1,372,950
HINDPETRO 30Dec2025 - 465.00 1.90 1,289,925
HINDPETRO 30Dec2025 - 460.00 0.85 1,006,425
HINDPETRO 30Dec2025 - 450.00 0.20 913,275
HINDPETRO 30Dec2025 - 475.00 7.75 437,400

Fundamentals

Market Cap
99,518.26
* EPS (TTM)
68.52
* P/E
6.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.10
DELIVERY AVERAGES
3-Day 53.44%
5-Day 55.52%
8-Day 51.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347