Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 30Dec2025

LIVE
NSE
Dec 24, 10:22

476.75

1.95 (0.41%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 473.55
High Price 477.85
Low Price 473.55
Prev. Close 474.80
Spot Price 469.95
Open Int PCR 0.72
Prev OI PCR 0.75
Bid Price 476.70
Bid Qty 4,050
Rollover % 35.20%
Average Price 476.20
No. of Contracts Traded 859
Turnover (Rs. in lakhs) 8,283.38
Market Lot 2025
Open Interest 23,139,675
Open Int. Chg -7,302,150
Open Int. Chg % -23.99
Offer Price 477.00
Offer Qty 4,050
Rollover Cost 2.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 380.00 - - - - -
82.40 - - 22,275 -2,025 390.00 0.20 - - 2,025 -
76.00 3.80 2,025 22,275 -2,025 400.00 0.10 - - 352,350 -
59.30 - - 6,075 - 405.00 - - - - -
66.50 1.75 6,075 76,950 -8,100 410.00 0.10 - - 188,325 -8,100
- - - - - 415.00 0.15 - - 48,600 -
49.60 - - 236,925 -6,075 420.00 0.10 -0.05 18,225 407,025 -34,425
- - - - - 425.00 0.20 - - 309,825 -
46.00 - - 192,375 - 430.00 0.20 -0.10 18,225 411,075 -16,200
42.60 2.50 2,025 32,400 -2,025 435.00 0.25 -0.10 22,275 542,700 -6,075
34.75 0.40 - 105,300 -16,200 440.00 0.20 -0.15 10,125 571,050 -32,400
32.00 2.15 4,050 141,750 -10,125 445.00 0.35 -0.05 - 668,250 -16,200
27.00 1.85 20,250 413,100 -34,425 450.00 0.40 -0.20 125,550 1,127,925 -394,875
21.75 1.50 12,150 232,875 -30,375 455.00 0.50 -0.25 26,325 398,925 30,375
18.10 2.45 36,450 431,325 -68,850 460.00 0.75 -0.35 295,650 1,028,700 -64,800
13.25 1.80 72,900 279,450 -40,500 465.00 1.35 -0.50 263,250 419,175 -117,450
9.20 1.40 453,600 862,650 26,325 470.00 2.35 -0.95 546,750 560,925 -70,875
5.70 0.70 704,700 1,000,350 -143,775 475.00 4.25 -1.20 526,500 577,125 -172,125
3.50 0.40 1,210,950 1,494,450 -83,025 480.00 7.15 -1.35 115,425 340,200 -10,125
2.10 0.25 589,275 1,190,700 97,200 485.00 10.20 -2.10 10,125 30,375 -
1.30 0.20 447,525 1,848,825 -20,250 490.00 14.30 -2.20 28,350 107,325 -4,050
0.80 0.10 111,375 358,425 30,375 495.00 47.65 - - 2,025 -
0.50 - 115,425 1,233,225 -157,950 500.00 25.25 -1.20 6,075 54,675 -4,050
0.35 -0.05 4,050 143,775 2,025 505.00 - - - - -
0.30 -0.05 14,175 688,500 18,225 510.00 34.05 - - 8,100 -
- - - - - 515.00 - - - - -
0.10 - 2,025 508,275 -22,275 520.00 45.80 - - - -
0.20 - - 28,350 - 525.00 - - - - -
0.05 - - 151,875 -44,550 530.00 65.00 - - 2,025 -2,025
0.05 - - 121,500 -4,050 540.00 64.00 -1.45 6,075 18,225 -4,050
0.10 - - 26,325 - 550.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 23,139,675 -7,302,150 -23.99%
Call
 11,850,300 -522,450 -4.22%
Put
 8,176,950 -927,450 -10.19%
Total
 43,166,925 -8,752,050 -16.86%
Change in Volumes
Current Vol Change % Chg
Future
 1,739,475 508,275 41.28%
Call
 3,809,025 765,450 25.15%
Put
 2,018,925 459,675 29.48%
Total
 7,567,425 1,733,400 29.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 43,565,850 14,391,675 302.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 30Dec2025 - 480.00 3.50 1,210,950
HINDPETRO 30Dec2025 - 475.00 5.70 704,700
HINDPETRO 30Dec2025 - 485.00 2.10 589,275
HINDPETRO 30Dec2025 - 470.00 9.20 453,600
HINDPETRO 30Dec2025 - 490.00 1.30 447,525
Most Active Puts
Puts Price Volumes
HINDPETRO 30Dec2025 - 470.00 2.35 546,750
HINDPETRO 30Dec2025 - 475.00 4.25 526,500
HINDPETRO 30Dec2025 - 460.00 0.75 295,650
HINDPETRO 30Dec2025 - 465.00 1.35 263,250
HINDPETRO 30Dec2025 - 450.00 0.40 125,550

Fundamentals

Market Cap
99,997.02
* EPS (TTM)
68.52
* P/E
6.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.10
DELIVERY AVERAGES
3-Day 53.44%
5-Day 55.52%
8-Day 51.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347