RECLTD 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 10, 15:08

356.00

-4.45 (-1.23%)

BSE: 532955 | NSE: RECLTD | ISIN: INE020B01018

Open Price	359.40
High Price	359.70
Low Price	354.70
Prev. Close	360.45
Spot Price	355.80
Open Int PCR	0.58
Prev OI PCR	0.58
Bid Price	356.00
Bid Qty	4200

Average Price	356.51
No. of Contracts Traded	6,052
Turnover (Rs. in lakhs)	30,206.38
Market Lot	1400
Open Interest	83,903,400
Open Int. Chg	2,695,000
Open Int. Chg %	3.32

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	290.00	0.20	0.05	4,200	259,000	-
61.55	-	-	77,000	-	300.00	0.35	0.05	29,400	680,400	1,400
-	-	-	-	-	305.00	0.45	-	39,200	63,000	-
52.00	-	-	1,400	-	310.00	0.55	-0.05	162,400	309,400	-43,400
-	-	-	-	-	315.00	0.75	0.05	51,800	100,800	-2,800
37.60	-12.90	9,800	8,400	8,400	320.00	0.95	-	848,400	1,444,800	159,600
-	-	-	-	-	325.00	1.35	0.15	226,800	299,600	16,800
-	-	-	-	-	327.50	1.65	0.35	63,000	67,200	-8,400
27.65	-4.65	15,400	137,200	2,800	330.00	1.70	0.10	436,800	1,492,400	28,000
35.45	-	-	1,400	-	332.50	1.95	0.15	9,800	72,800	-4,200
30.50	-	-	-	-	335.00	2.40	0.20	130,200	330,400	-
-	-	-	-	-	337.50	2.75	0.15	74,200	274,400	15,400
19.75	-3.50	224,000	263,200	67,200	340.00	3.40	0.50	1,176,000	1,983,800	128,800
29.60	-	-	40,600	-	342.50	3.85	0.50	116,200	183,400	7,000
16.00	-3.90	36,400	60,200	-1,400	345.00	4.50	0.55	274,400	397,600	18,200
13.95	-4.00	14,000	51,800	4,200	347.50	5.35	0.80	180,600	176,400	18,200
12.45	-3.35	1,650,600	1,395,800	116,200	350.00	6.30	0.90	2,163,000	2,443,000	39,200
10.90	-3.75	79,800	91,000	7,000	352.50	7.20	1.05	225,400	217,000	-21,000
9.65	-3.15	2,464,000	1,022,000	526,400	355.00	8.40	1.20	2,248,400	1,386,000	107,800
8.40	-2.90	1,484,000	499,800	299,600	357.50	9.60	1.40	739,200	424,200	-9,800
7.40	-2.70	6,463,800	3,770,200	900,200	360.00	11.20	1.55	2,052,400	2,720,200	-18,200
6.40	-2.70	610,400	687,400	22,400	362.50	12.55	1.90	98,000	631,400	-11,200
5.70	-2.30	2,629,200	1,426,600	156,800	365.00	14.05	1.95	256,200	1,087,800	-25,200
4.95	-2.10	998,200	495,600	-4,200	367.50	15.85	2.15	74,200	397,600	-5,600
4.15	-2.00	3,872,400	4,562,600	123,200	370.00	17.90	2.45	278,600	2,469,600	-21,000
3.70	-1.80	415,800	428,400	-89,600	372.50	20.15	3.20	44,800	432,600	1,400
3.15	-1.70	1,604,400	2,093,000	-28,000	375.00	22.15	3.40	116,200	865,200	-39,200
2.75	-1.55	273,000	466,200	-39,200	377.50	24.25	3.70	36,400	287,000	-25,200
2.40	-1.35	4,664,800	7,767,200	-446,600	380.00	26.45	3.40	89,600	2,406,600	-29,400
2.10	-1.20	239,400	670,600	-33,600	382.50	25.90	0.10	-	324,800	-
1.85	-1.05	1,051,400	1,876,000	85,400	385.00	30.80	3.90	19,600	282,800	-14,000
1.60	-1.00	96,600	394,800	26,600	387.50	29.00	-	-	102,200	-
1.50	-0.75	3,071,600	5,019,000	-121,800	390.00	35.10	4.15	58,800	425,600	30,800
1.30	-0.70	96,600	225,400	12,600	392.50	25.10	-	-	71,400	-
1.15	-0.65	428,400	1,101,800	-44,800	395.00	40.35	4.65	5,600	40,600	-1,400
1.05	-0.55	44,800	170,800	-12,600	397.50	39.65	15.60	4,200	12,600	-
0.95	-0.55	3,376,800	6,273,400	-1,110,200	400.00	44.80	4.45	95,200	1,628,200	4,200
0.85	-0.50	43,400	110,600	5,600	402.50	51.15	-	-	2,800	-
0.75	-0.45	411,600	666,400	-68,600	405.00	47.20	-	-	4,200	-
0.75	-0.40	12,600	71,400	4,200	407.50	55.70	-	-	2,800	-
0.65	-0.35	565,600	1,313,200	-105,000	410.00	40.20	-	-	112,000	-
0.95	-	-	39,200	-	412.50	41.60	-	-	4,200	-
0.55	-0.30	54,600	361,200	-9,800	415.00	55.15	-	-	2,800	-
0.45	-0.30	688,800	2,269,400	30,800	420.00	64.00	3.75	99,400	333,200	26,600
0.40	-0.20	53,200	207,200	-22,400	425.00	50.50	-	-	46,200	-
0.35	-0.20	595,000	1,093,400	85,400	430.00	75.00	4.70	53,200	302,400	32,200
0.30	-0.15	147,000	875,000	-86,800	435.00	62.00	-	-	471,800	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	83,903,400	2,695,000	3.32%
Call	48,085,800	260,400	0.54%
Put	28,074,200	355,600	1.28%
Total	160,063,400	3,311,000	2.11%

	Current OI	Change	% Chg
Future	8,520,400	876,400	11.47%
Call	3,249,400	683,200	26.62%
Put	1,722,000	208,600	13.78%
Total	13,491,800	1,768,200	15.08%

	Current OI	Change	% Chg
Future	939,400	148,400	18.76%
Call	0	0	0.00%
Put	0	0	0.00%
Total	939,400	148,400	18.76%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,444,800	-18,517,800	-68.68%
Call	38,487,400	-61,377,400	-61.46%
Put	12,581,800	-45,913,000	-78.49%
Total	59,514,000	-125,808,200	-67.89%

	Current Vol	Change	% Chg
Future	2,345,000	-2,140,600	-47.72%
Call	1,810,200	-1,526,000	-45.74%
Put	698,600	-627,200	-47.31%
Total	4,853,800	-4,293,800	-46.94%

	Current Vol	Change	% Chg
Future	292,600	-567,000	-65.96%
Call	0	0	0.00%
Put	0	0	0.00%
Total	292,600	-567,000	-65.96%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
REC	174,494,600	18,708,200	932.72%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RECLTD 24Feb2026 - 360.00	7.40	6,463,800
RECLTD 24Feb2026 - 380.00	2.40	4,664,800
RECLTD 24Feb2026 - 370.00	4.15	3,872,400
RECLTD 24Feb2026 - 400.00	0.95	3,376,800
RECLTD 24Feb2026 - 390.00	1.50	3,071,600

Most Active Puts

Puts	Price	Volumes
RECLTD 24Feb2026 - 355.00	8.40	2,248,400
RECLTD 24Feb2026 - 350.00	6.30	2,163,000
RECLTD 24Feb2026 - 360.00	11.20	2,052,400
RECLTD 24Feb2026 - 340.00	3.40	1,176,000
RECLTD 24Feb2026 - 320.00	0.95	848,400