Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 24Feb2026

LIVE
NSE
Nov 27, 15:23

365.60

5.15 (1.43%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 360.50
High Price 367.60
Low Price 360.50
Prev. Close 360.45
Spot Price 362.25
Open Int PCR 0.82
Prev OI PCR 0.84
Bid Price 365.35
Bid Qty 1,400
Average Price 365.21
No. of Contracts Traded 119
Turnover (Rs. in lakhs) 608.44
Market Lot 1400
Open Interest 162,400
Open Int. Chg 82,600
Open Int. Chg % 103.51
Offer Price 365.75
Offer Qty 2,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 162,400 82,600 103.51%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 162,400 82,600 103.51%
Change in Volumes
Current Vol Change % Chg
Future
 166,600 56,000 50.63%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 166,600 56,000 50.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 143,334,600 18,708,075 766.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 24Feb2026 - 300.00 0.00 0
RECLTD 24Feb2026 - 320.00 0.00 0
RECLTD 24Feb2026 - 330.00 0.00 0
RECLTD 24Feb2026 - 340.00 0.00 0
RECLTD 24Feb2026 - 350.00 0.00 0
Most Active Puts
Puts Price Volumes
RECLTD 24Feb2026 - 300.00 0.00 0
RECLTD 24Feb2026 - 320.00 0.00 0
RECLTD 24Feb2026 - 330.00 0.00 0
RECLTD 24Feb2026 - 340.00 0.00 0
RECLTD 24Feb2026 - 350.00 0.00 0

Fundamentals

Market Cap
95,388.54
* EPS (TTM)
65.10
* P/E
5.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.28
DELIVERY AVERAGES
3-Day 60.96%
5-Day 67.42%
8-Day 66.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347