Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 30Dec2025

LIVE
NSE
Dec 01, 13:47

5824.00

-95.00 (-1.61%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,914.00
High Price 5,939.50
Low Price 5,810.50
Prev. Close 5,919.00
Spot Price 5,798.00
Open Int PCR 0.80
Prev OI PCR 0.86
Bid Price 5,821.50
Bid Qty 300
Rollover % 1.44%
Average Price 5,863.02
No. of Contracts Traded 3,405
Turnover (Rs. in lakhs) 29,945.37
Market Lot 150
Open Interest 6,974,700
Open Int. Chg 109,950
Open Int. Chg % 1.60
Offer Price 5,822.50
Offer Qty 300
Rollover Cost 36.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 2.80 1.20 1,350 3,600 -300
- - - - - 4,900.00 2.30 - - 1,500 -
828.00 28.00 300 1,200 - 5,000.00 4.70 0.65 5,700 29,100 -
- - - - - 5,050.00 3.75 - - 11,400 -
745.00 - - 300 - 5,100.00 5.50 1.15 22,800 35,550 -4,800
625.00 - - - - 5,150.00 12.30 - - 300 -
742.75 - - 150 - 5,200.00 7.95 1.55 18,750 54,000 150
572.00 - - 300 - 5,300.00 11.75 3.70 30,300 49,050 6,600
- - - - - 5,350.00 75.00 - - 900 -
510.90 - - 3,000 - 5,400.00 18.50 6.20 40,950 49,650 8,850
- - - - - 5,450.00 102.70 - - 150 -
352.05 -63.20 3,900 25,200 -1,050 5,500.00 31.30 12.20 36,600 177,450 -750
- - - - - 5,550.00 37.75 13.65 8,850 9,150 450
262.30 -84.70 5,250 101,850 -1,350 5,600.00 47.95 18.35 48,750 126,000 9,750
237.00 -68.45 1,950 2,700 150 5,650.00 59.65 21.75 20,850 23,100 2,550
198.90 -68.10 16,950 178,800 4,350 5,700.00 75.20 27.10 130,650 97,950 11,700
166.95 -62.45 18,450 16,500 3,150 5,750.00 92.30 32.50 48,000 35,250 5,550
137.95 -57.05 147,750 141,600 9,450 5,800.00 113.60 38.20 235,350 122,400 -27,000
112.80 -50.05 121,350 58,050 22,950 5,850.00 137.25 44.35 129,000 45,000 -1,800
91.00 -44.15 262,500 210,450 34,950 5,900.00 166.10 51.05 158,250 112,500 -13,350
72.20 -37.90 107,100 70,050 8,250 5,950.00 195.80 57.45 41,100 44,550 10,350
56.90 -31.90 360,150 352,800 35,100 6,000.00 235.00 69.40 34,200 166,650 450
44.30 -26.40 28,950 23,100 9,600 6,050.00 262.45 65.35 750 4,650 -150
34.15 -21.15 129,600 93,900 3,600 6,100.00 249.00 29.00 1,800 20,850 600
27.20 -16.35 30,900 15,900 600 6,150.00 - - - - -
21.10 -12.65 104,850 153,150 5,250 6,200.00 387.55 85.50 1,350 99,450 -
- - - - - 6,300.00 397.00 1.40 - 24,900 -
10.65 -5.70 40,800 53,700 600 6,350.00 - - - - -
- - - - - 6,400.00 556.25 - - 450 -
7.25 -27.45 750 750 600 6,500.00 560.00 -2.50 - 12,750 -
4.70 -1.35 2,250 47,400 300 6,600.00 676.40 - - 1,050 -
2.65 -1.80 5,100 145,950 -3,450 6,700.00 - - - - -
2.30 -0.80 900 10,650 -600 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,974,700 109,950 1.60%
Call
 1,707,450 132,450 8.41%
Put
 1,359,300 8,850 0.66%
Total
 10,041,450 251,250 2.57%
Change in Volumes
Current Vol Change % Chg
Future
 510,750 256,050 100.53%
Call
 1,389,750 646,350 86.95%
Put
 1,015,350 538,050 112.73%
Total
 2,915,850 1,440,450 97.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 10,154,850 3,273,150 310.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 30Dec2025 - 6,000.00 56.90 360,150
INDIGO 30Dec2025 - 5,900.00 91.00 262,500
INDIGO 30Dec2025 - 5,800.00 137.95 147,750
INDIGO 30Dec2025 - 6,100.00 34.15 129,600
INDIGO 30Dec2025 - 5,850.00 112.80 121,350
Most Active Puts
Puts Price Volumes
INDIGO 30Dec2025 - 5,800.00 113.60 235,350
INDIGO 30Dec2025 - 5,900.00 166.10 158,250
INDIGO 30Dec2025 - 5,700.00 75.20 130,650
INDIGO 30Dec2025 - 5,850.00 137.25 129,000
INDIGO 30Dec2025 - 5,600.00 47.95 48,750

Fundamentals

Market Cap
224,144.94
* EPS (TTM)
130.95
* P/E
44.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
73.26
DELIVERY AVERAGES
3-Day 67.35%
5-Day 60.23%
8-Day 60.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347