INDIGO 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 26, 15:19

5076.50

-16.00 (-0.31%)

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027

Open Price	5,087.50
High Price	5,104.50
Low Price	5,037.00
Prev. Close	5,092.50
Spot Price	5,074.00
Open Int PCR	0.66
Prev OI PCR	0.62
Bid Price	5,077.00
Bid Qty	150
Rollover %	50.71%

Average Price	5,061.15
No. of Contracts Traded	21,172
Turnover (Rs. in lakhs)	160,732.00
Market Lot	150
Open Interest	6,345,150
Open Int. Chg	-661,350
Open Int. Chg %	-9.44
Offer Price	5,079.00
Offer Qty	150
Rollover Cost	31.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,168.40	-48.70	450	900	-	3,900.00	0.15	-0.35	11,550	27,450	-9,450
1,140.00	-	-	300	-	4,000.00	0.25	-0.30	57,000	222,000	-33,450
1,023.45	-	-	450	-	4,100.00	0.65	0.10	8,850	35,850	-5,700
-	-	-	-	-	4,200.00	0.60	0.05	17,700	72,150	-8,100
-	-	-	-	-	4,250.00	2.20	-	-	300	-
854.00	-	-	300	-	4,300.00	0.85	-	87,900	216,600	-16,800
-	-	-	-	-	4,350.00	0.85	-0.10	12,450	15,450	-5,850
750.00	-	-	2,850	-	4,400.00	0.85	-0.15	37,050	181,500	-8,100
-	-	-	-	-	4,450.00	1.00	0.05	3,300	12,150	-1,200
562.00	-31.45	1,650	19,200	-900	4,500.00	0.90	-0.20	165,300	462,150	-58,650
578.45	-	-	6,750	-	4,550.00	1.15	-0.10	8,400	27,750	900
495.00	-	-	23,700	-	4,600.00	1.15	-0.20	110,400	235,800	-27,000
411.85	-	-	25,650	-	4,650.00	1.35	-0.10	48,750	71,100	-1,800
355.00	-8.45	3,450	48,900	-1,200	4,700.00	1.30	-0.15	225,150	295,200	-33,600
356.95	-	-	42,450	-	4,750.00	1.50	-0.20	217,350	151,350	36,150
284.00	-10.50	8,550	81,750	-3,300	4,800.00	1.85	-0.45	550,350	342,900	-28,650
232.15	-13.05	2,100	56,400	-600	4,850.00	2.35	-0.45	470,700	154,500	-16,650
175.70	-18.05	43,350	395,550	-16,500	4,900.00	2.65	-1.05	982,200	467,100	-31,800
130.50	-15.75	129,750	133,800	-42,000	4,950.00	4.15	-0.85	1,264,650	208,200	35,550
82.05	-17.15	629,400	770,100	-107,550	5,000.00	6.80	-2.00	3,529,800	935,250	132,150
41.60	-17.55	1,281,450	158,700	27,750	5,050.00	17.50	-0.60	2,454,900	261,750	27,450
13.15	-17.10	2,931,000	793,350	-82,500	5,100.00	36.90	0.10	1,012,800	268,950	-145,950
4.80	-9.65	1,427,400	563,550	10,050	5,150.00	77.35	4.15	236,850	156,150	-36,900
2.85	-5.45	2,060,100	1,155,450	-47,550	5,200.00	125.05	8.30	121,950	153,750	-23,700
1.90	-3.25	977,250	213,000	-29,250	5,250.00	169.65	6.65	43,050	56,250	-7,950
1.70	-1.65	1,159,650	673,800	-41,400	5,300.00	230.00	17.75	10,200	72,150	-3,750
1.45	-1.10	669,300	211,050	-41,850	5,350.00	290.00	31.10	2,100	37,500	-1,050
1.40	-0.75	821,100	500,700	-129,750	5,400.00	324.00	16.00	7,200	215,850	-6,000
1.15	-0.65	231,750	184,650	-53,100	5,450.00	388.00	32.00	300	62,700	-
1.05	-0.50	780,150	1,742,550	-46,500	5,500.00	424.85	14.00	40,050	222,450	-29,100
0.85	-0.45	118,650	192,300	-55,050	5,550.00	490.00	91.85	1,800	83,250	-
0.70	-0.45	260,550	589,800	-124,350	5,600.00	539.95	32.05	2,400	151,650	-1,800
0.65	-0.35	42,150	79,200	-9,900	5,650.00	500.00	-	-	21,150	-
0.55	-0.35	128,400	415,500	-34,650	5,700.00	624.00	19.80	2,400	90,150	-1,800
0.35	-0.30	25,350	154,500	-600	5,750.00	706.25	31.25	450	34,200	-
0.25	-0.20	68,550	322,200	-38,700	5,800.00	733.00	1.50	3,150	79,650	-3,000
0.20	-0.25	15,900	84,900	-9,300	5,850.00	808.00	100.25	1,950	28,950	-1,200
0.40	-0.15	40,500	307,500	-33,000	5,900.00	830.00	18.75	1,200	76,050	-750
0.10	-0.30	10,800	96,150	-1,200	5,950.00	890.00	42.45	150	25,500	-
0.25	-0.20	290,850	680,550	-250,200	6,000.00	922.25	21.20	5,700	110,100	-4,950
0.30	-0.05	1,650	30,600	-450	6,050.00	262.45	-	-	4,650	-
0.40	0.15	26,700	162,750	-15,450	6,100.00	1,022.00	-12.30	7,800	14,100	-6,000
0.50	-	-	14,700	-	6,150.00	-	-	-	-	-
0.35	0.10	21,900	58,350	-7,950	6,200.00	1,132.00	21.00	85,950	9,450	-79,350
0.30	-	-	6,150	-	6,250.00	1,299.40	-	-	-	-
0.10	-0.05	5,700	15,750	-150	6,300.00	1,240.00	844.40	1,500	24,900	-
0.05	-0.20	2,100	14,400	-1,950	6,350.00	-	-	-	-	-
0.30	0.25	4,650	22,800	-3,450	6,400.00	1,345.00	788.75	150	450	-
0.20	-	-	150	-	6,450.00	-	-	-	-	-
0.10	-0.15	450	33,600	-300	6,500.00	1,445.30	882.80	11,700	9,300	-3,450
0.20	0.05	750	8,700	150	6,600.00	1,545.00	-175.00	450	450	-
0.25	0.10	12,750	14,400	-11,250	6,700.00	-	-	-	-	-
0.20	-	600	15,600	-600	6,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,345,150	-661,350	-9.44%
Call	11,126,400	-1,204,500	-9.77%
Put	6,406,200	-411,300	-6.03%
Total	23,877,750	-2,277,150	-8.71%

	Current OI	Change	% Chg
Future	6,348,000	1,923,000	43.46%
Call	2,142,000	239,400	12.58%
Put	2,337,900	389,100	19.97%
Total	10,827,900	2,551,500	30.83%

	Current OI	Change	% Chg
Future	180,900	900	0.50%
Call	35,250	1,500	4.44%
Put	44,700	3,300	7.97%
Total	260,850	5,700	2.23%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,175,800	2,247,900	242.26%
Call	14,236,800	10,435,350	274.51%
Put	11,865,000	9,289,350	360.66%
Total	29,277,600	21,972,600	300.79%

	Current Vol	Change	% Chg
Future	3,104,700	2,358,750	316.21%
Call	1,588,650	1,311,150	472.49%
Put	1,558,650	1,349,850	646.48%
Total	6,252,000	5,019,750	407.36%

	Current Vol	Change	% Chg
Future	24,600	18,900	331.58%
Call	4,050	3,000	285.71%
Put	6,450	5,250	437.50%
Total	35,100	27,150	341.51%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Interglobe Avi	34,966,500	3,273,150	1,068.28%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDIGO 30Dec2025 - 5,100.00	13.15	2,931,000
INDIGO 30Dec2025 - 5,200.00	2.85	2,060,100
INDIGO 30Dec2025 - 5,150.00	4.80	1,427,400
INDIGO 30Dec2025 - 5,050.00	41.60	1,281,450
INDIGO 30Dec2025 - 5,300.00	1.70	1,159,650

Most Active Puts

Puts	Price	Volumes
INDIGO 30Dec2025 - 5,000.00	6.80	3,529,800
INDIGO 30Dec2025 - 5,050.00	17.50	2,454,900
INDIGO 30Dec2025 - 4,950.00	4.15	1,264,650
INDIGO 30Dec2025 - 5,100.00	36.90	1,012,800
INDIGO 30Dec2025 - 4,900.00	2.65	982,200