Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 30Dec2025

LIVE
NSE
Dec 24, 10:22

5152.50

-2.50 (-0.05%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,160.00
High Price 5,166.50
Low Price 5,130.00
Prev. Close 5,155.00
Spot Price 5,081.50
Open Int PCR 0.62
Prev OI PCR 0.62
Bid Price 5,151.00
Bid Qty 750
Average Price 5,150.50
No. of Contracts Traded 6,186
Turnover (Rs. in lakhs) 47,791.49
Market Lot 150
Open Interest 7,006,500
Open Int. Chg -1,673,250
Open Int. Chg % -19.28
Offer Price 5,154.00
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,241.60 5.20 450 900 450 3,900.00 0.45 0.05 150 36,900 -4,800
1,000.00 - - 300 150 4,000.00 0.70 -0.10 13,350 255,450 -13,200
1,041.30 122.30 450 450 450 4,100.00 0.40 -0.40 300 41,550 -3,750
- - - - - 4,200.00 0.80 -0.20 600 80,250 -4,800
- - - - - 4,250.00 2.20 - - 300 -
854.00 - - 300 - 4,300.00 1.00 -0.25 29,700 233,400 -18,300
- - - - - 4,350.00 1.95 0.80 450 21,300 -2,100
724.00 -3.30 - 2,850 -150 4,400.00 1.25 -0.25 2,850 189,600 -6,300
- - - - - 4,450.00 1.20 -0.05 300 13,350 -7,200
651.00 -9.00 150 20,100 -13,950 4,500.00 1.35 -0.15 24,150 520,800 -79,350
578.45 - - 6,750 - 4,550.00 2.00 0.25 2,850 26,850 -4,500
551.90 -3.20 - 23,700 -300 4,600.00 1.60 -0.10 21,750 262,800 -24,750
511.85 - - 25,650 -150 4,650.00 1.70 -0.20 13,800 72,900 -9,750
454.10 -7.90 750 50,100 -900 4,700.00 1.70 -0.45 55,500 328,800 3,600
401.85 - - 42,450 -300 4,750.00 1.90 -0.65 16,500 115,200 -11,850
351.00 -3.80 3,450 85,050 -9,150 4,800.00 2.15 -0.80 84,900 371,550 -61,050
300.00 -5.00 1,050 57,000 -2,100 4,850.00 2.45 -1.15 62,100 171,150 15,150
251.00 -4.75 11,400 412,050 -7,650 4,900.00 3.15 -1.25 169,650 498,900 33,300
205.15 -0.25 5,850 175,800 -19,350 4,950.00 4.20 -1.50 57,300 172,650 18,450
154.00 -5.30 57,000 877,650 -48,450 5,000.00 6.25 -2.15 456,450 803,100 117,750
111.35 -4.95 40,950 130,950 8,250 5,050.00 11.65 -3.30 142,350 234,300 31,350
71.00 -6.75 184,500 875,850 85,050 5,100.00 22.05 -5.45 663,000 414,900 -291,750
41.35 -6.85 347,850 553,500 80,100 5,150.00 41.50 -4.60 513,900 193,050 -50,100
22.80 -6.15 523,050 1,203,000 52,200 5,200.00 71.80 -4.80 143,400 177,450 -58,050
13.60 -4.10 192,450 242,250 4,800 5,250.00 114.90 0.35 55,200 64,200 -22,950
7.20 -4.15 395,850 715,200 -135,150 5,300.00 159.75 -0.05 24,450 75,900 -29,850
5.35 -2.35 134,250 252,900 23,700 5,350.00 208.20 4.15 900 38,550 -1,800
3.60 -2.10 291,150 630,450 -153,300 5,400.00 250.00 0.55 6,300 221,850 -11,100
3.10 -1.45 119,850 237,750 5,400 5,450.00 297.05 -1.85 - 62,700 -1,200
2.50 -1.25 701,100 1,789,050 62,100 5,500.00 354.00 3.05 9,000 251,550 -4,200
2.05 -0.95 81,450 247,350 -37,200 5,550.00 395.55 -2.60 - 83,250 -
1.65 -0.75 281,400 714,150 -94,200 5,600.00 454.00 9.65 150 153,450 -2,100
1.40 -0.55 35,550 89,100 -45,300 5,650.00 500.00 -2.50 300 21,150 -300
1.10 -0.55 66,300 450,150 -117,450 5,700.00 542.00 - - 91,950 -1,350
0.75 -0.60 9,750 155,100 -13,050 5,750.00 624.40 - - 34,200 -300
0.60 -0.35 55,500 360,900 -39,900 5,800.00 648.80 5.65 900 82,650 -1,800
0.55 -0.50 12,600 94,200 -22,350 5,850.00 702.35 -5.40 - 30,150 -
0.60 -0.40 141,750 340,500 -225,900 5,900.00 745.00 -1.85 600 76,800 -600
0.70 -0.25 6,150 97,350 -12,450 5,950.00 798.25 -11.75 300 25,500 -14,850
0.55 -0.25 68,400 930,750 -151,650 6,000.00 842.30 - 150 115,050 -17,550
0.35 -0.40 7,500 31,050 -5,550 6,050.00 262.45 - - 4,650 -
0.25 -0.30 7,050 178,200 -21,750 6,100.00 941.15 -5.25 1,200 20,100 -3,150
0.90 - - 14,700 150 6,150.00 - - - - -
0.10 -0.50 10,800 66,300 -15,750 6,200.00 1,045.00 -4.85 900 88,800 -1,800
0.30 - - 6,150 -150 6,250.00 1,299.40 - - - -
0.50 - - 15,900 -6,750 6,300.00 397.00 1.40 - 24,900 -
0.40 -0.30 2,100 16,350 -1,350 6,350.00 - - - - -
0.25 - - 26,250 -1,050 6,400.00 556.25 - - 450 -
1.25 - - 150 -150 6,450.00 - - - - -
0.25 - 150 33,900 -2,400 6,500.00 560.00 -2.50 - 12,750 -
0.05 -0.70 150 8,550 -3,600 6,600.00 1,720.00 - - 450 -
0.10 -0.15 3,300 25,650 -2,100 6,700.00 - - - - -
0.45 -0.05 - 16,200 -150 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 8,276,400 3,273,150 252.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 30Dec2025 - 5,500.00 2.50 701,100
INDIGO 30Dec2025 - 5,200.00 22.80 523,050
INDIGO 30Dec2025 - 5,300.00 7.20 395,850
INDIGO 30Dec2025 - 5,150.00 41.35 347,850
INDIGO 30Dec2025 - 5,400.00 3.60 291,150
Most Active Puts
Puts Price Volumes
INDIGO 30Dec2025 - 5,100.00 22.05 663,000
INDIGO 30Dec2025 - 5,150.00 41.50 513,900
INDIGO 30Dec2025 - 5,000.00 6.25 456,450
INDIGO 30Dec2025 - 4,900.00 3.15 169,650
INDIGO 30Dec2025 - 5,200.00 71.80 143,400

Fundamentals

Market Cap
196,446.01
* EPS (TTM)
130.95
* P/E
38.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.24
DELIVERY AVERAGES
3-Day 54.73%
5-Day 67.33%
8-Day 61.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347