Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 30Dec2025

LIVE
NSE
Dec 03, 15:25

5608.50

-108.50 (-1.90%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,680.00
High Price 5,712.50
Low Price 5,590.00
Prev. Close 5,717.00
Spot Price 5,595.50
Open Int PCR 0.73
Prev OI PCR 0.77
Bid Price 5,607.50
Bid Qty 150
Rollover % 2.26%
Average Price 5,636.20
No. of Contracts Traded 8,415
Turnover (Rs. in lakhs) 71,142.93
Market Lot 150
Open Interest 7,135,950
Open Int. Chg 137,400
Open Int. Chg % 1.96
Offer Price 5,608.50
Offer Qty 150
Rollover Cost 33.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 3.45 1.45 5,550 8,400 3,450
- - - - - 4,900.00 4.40 0.40 600 2,400 300
828.00 - - 1,200 - 5,000.00 5.25 0.20 3,900 29,850 -300
- - - - - 5,050.00 7.25 2.05 1,050 11,550 150
745.00 - - 300 - 5,100.00 9.20 2.20 35,400 42,450 3,450
625.00 - - - - 5,150.00 11.20 2.95 3,000 6,300 1,050
433.60 -85.40 300 600 150 5,200.00 15.00 4.25 120,150 73,500 14,250
572.00 - - 300 - 5,300.00 26.00 8.85 175,650 78,450 22,200
- - - - - 5,350.00 32.00 -43.00 8,100 5,850 4,950
262.00 -100.85 1,050 2,700 -600 5,400.00 45.25 16.60 230,850 103,950 24,150
- - - - - 5,450.00 55.75 19.00 54,450 16,800 12,000
185.95 -80.90 47,250 40,650 15,150 5,500.00 74.30 26.40 291,000 207,450 8,400
- - - - - 5,550.00 93.15 34.10 162,750 32,250 7,500
126.15 -67.10 314,400 174,750 66,000 5,600.00 116.00 40.85 434,400 184,950 34,350
102.60 -61.35 254,100 59,400 44,400 5,650.00 140.90 47.35 144,300 30,900 3,900
82.00 -53.55 550,950 190,200 25,050 5,700.00 170.55 54.95 225,150 136,800 8,700
65.50 -46.25 264,300 73,500 34,650 5,750.00 197.75 57.55 64,950 47,700 -3,450
52.00 -38.10 483,150 242,400 27,750 5,800.00 235.70 67.50 53,700 134,700 -6,900
40.80 -31.60 181,800 83,850 12,450 5,850.00 269.00 67.35 7,950 40,950 300
32.50 -24.95 336,750 305,250 45,750 5,900.00 315.00 77.85 10,500 121,800 150
26.45 -18.90 85,200 100,350 13,800 5,950.00 369.95 109.95 6,900 45,000 900
20.35 -15.25 522,600 493,050 56,700 6,000.00 403.10 90.70 15,450 168,750 -150
16.00 -11.60 33,600 30,750 -1,200 6,050.00 262.45 - - 4,650 -
12.80 -8.70 88,950 90,000 -13,950 6,100.00 488.30 175.30 900 20,850 -300
10.30 -6.75 19,200 18,750 1,800 6,150.00 - - - - -
8.30 -5.10 69,900 121,800 -12,000 6,200.00 561.15 70.15 750 99,300 -300
5.40 -3.35 10,950 17,250 -2,700 6,300.00 397.00 1.40 - 24,900 -
5.00 -2.10 20,250 51,450 -5,550 6,350.00 - - - - -
4.00 -133.40 300 300 300 6,400.00 556.25 - - 450 -
2.55 -1.75 7,200 32,850 4,350 6,500.00 560.00 -2.50 - 12,750 -
2.20 -1.05 11,550 40,650 -7,050 6,600.00 676.40 - - 1,050 -
2.40 -0.20 6,750 139,800 -450 6,700.00 - - - - -
2.00 -0.30 3,000 9,300 -750 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,135,950 137,400 1.96%
Call
 2,321,400 304,050 15.07%
Put
 1,694,700 138,750 8.92%
Total
 11,152,050 580,200 5.49%
Change in Volumes
Current Vol Change % Chg
Future
 1,262,250 195,600 18.34%
Call
 3,313,500 477,600 16.84%
Put
 2,057,400 -90,900 -4.23%
Total
 6,633,150 582,300 9.62%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 11,343,750 3,273,150 346.57%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 30Dec2025 - 5,700.00 82.00 550,950
INDIGO 30Dec2025 - 6,000.00 20.35 522,600
INDIGO 30Dec2025 - 5,800.00 52.00 483,150
INDIGO 30Dec2025 - 5,900.00 32.50 336,750
INDIGO 30Dec2025 - 5,600.00 126.15 314,400
Most Active Puts
Puts Price Volumes
INDIGO 30Dec2025 - 5,600.00 116.00 434,400
INDIGO 30Dec2025 - 5,500.00 74.30 291,000
INDIGO 30Dec2025 - 5,400.00 45.25 230,850
INDIGO 30Dec2025 - 5,700.00 170.55 225,150
INDIGO 30Dec2025 - 5,300.00 26.00 175,650

Fundamentals

Market Cap
216,316.49
* EPS (TTM)
130.95
* P/E
42.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.22
DELIVERY AVERAGES
3-Day 67.41%
5-Day 67.63%
8-Day 63.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347