Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 24Feb2026

LIVE
NSE
Dec 24, 10:20

295.80

-0.70 (-0.24%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 297.20
High Price 297.25
Low Price 295.80
Prev. Close 296.50
Spot Price 290.90
Open Int PCR 0.84
Prev OI PCR 0.85
Bid Price 295.55
Bid Qty 2,925
Average Price 296.81
No. of Contracts Traded 8
Turnover (Rs. in lakhs) 69.45
Market Lot 2925
Open Interest 725,400
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 296.20
Offer Qty 2,925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 250.00 1.80 - - 29,250 -
- - - - - 260.00 1.70 - 14,625 49,725 -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 3.50 - - 2,925 -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
13.00 - - 2,925 - 290.00 - - - - -
- - - - - 295.00 - - - - -
8.00 - 2,925 29,250 - 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 315.00 - - - - -
2.45 - - 8,775 - 320.00 - - - - -
3.25 - - 14,625 - 330.00 - - - - -
1.30 - - 11,700 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 725,400 0 0.00%
Call
 67,275 0 0.00%
Put
 81,900 0 0.00%
Total
 874,575 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 23,400 -20,475 -46.67%
Call
 2,925 2,925 0.00%
Put
 14,625 14,625 0.00%
Total
 40,950 -2,925 -6.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 173,394,000 25,748,775 673.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 24Feb2026 - 300.00 8.00 2,925
BANKBARODA 24Feb2026 - 240.00 0.00 0
BANKBARODA 24Feb2026 - 250.00 0.00 0
BANKBARODA 24Feb2026 - 260.00 0.00 0
BANKBARODA 24Feb2026 - 265.00 0.00 0
Most Active Puts
Puts Price Volumes
BANKBARODA 24Feb2026 - 260.00 1.70 14,625
BANKBARODA 24Feb2026 - 240.00 0.00 0
BANKBARODA 24Feb2026 - 250.00 1.80 0
BANKBARODA 24Feb2026 - 265.00 0.00 0
BANKBARODA 24Feb2026 - 270.00 0.00 0

Fundamentals

Market Cap
150,434.93
* EPS (TTM)
37.20
* P/E
7.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.65
DELIVERY AVERAGES
3-Day 53.72%
5-Day 56.26%
8-Day 56.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347