Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 24Feb2026

LIVE
NSE
Nov 28, 15:15

295.20

2.50 (0.85%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 293.25
High Price 296.90
Low Price 293.25
Prev. Close 292.70
Spot Price 289.80
Open Int PCR 0.86
Prev OI PCR 0.81
Bid Price 294.90
Bid Qty 29,250
Average Price 294.84
No. of Contracts Traded 31
Turnover (Rs. in lakhs) 267.35
Market Lot 2925
Open Interest 73,125
Open Int. Chg 38,025
Open Int. Chg % 108.33
Offer Price 295.35
Offer Qty 2,925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 250.00 1.50 -3.15 2,925 2,925 2,925
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 315.00 - - - - -
- - - - - 320.00 - - - - -
3.25 -4.05 14,625 14,625 14,625 330.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 73,125 38,025 108.33%
Call
 14,625 14,625 0.00%
Put
 2,925 2,925 0.00%
Total
 90,675 55,575 158.33%
Change in Volumes
Current Vol Change % Chg
Future
 90,675 81,900 933.33%
Call
 14,625 14,625 0.00%
Put
 2,925 2,925 0.00%
Total
 108,225 99,450 1,133.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 151,006,050 25,748,775 586.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 24Feb2026 - 330.00 3.25 14,625
BANKBARODA 24Feb2026 - 250.00 0.00 0
BANKBARODA 24Feb2026 - 260.00 0.00 0
BANKBARODA 24Feb2026 - 265.00 0.00 0
BANKBARODA 24Feb2026 - 270.00 0.00 0
Most Active Puts
Puts Price Volumes
BANKBARODA 24Feb2026 - 250.00 1.50 2,925
BANKBARODA 24Feb2026 - 260.00
BANKBARODA 24Feb2026 - 265.00
BANKBARODA 24Feb2026 - 270.00
BANKBARODA 24Feb2026 - 275.00

Fundamentals

Market Cap
149,866.08
* EPS (TTM)
37.20
* P/E
7.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.11
DELIVERY AVERAGES
3-Day 51.43%
5-Day 52.44%
8-Day 52.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347