Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 24Feb2026

LIVE
NSE
Jan 02, 15:30

309.00

4.15 (1.36%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 305.25
High Price 309.30
Low Price 304.50
Prev. Close 304.85
Spot Price 305.05
Open Int PCR 0.81
Prev OI PCR 1.43
Bid Price 308.70
Bid Qty 2,925
Average Price 307.46
No. of Contracts Traded 330
Turnover (Rs. in lakhs) 2,967.76
Market Lot 2925
Open Interest 1,488,825
Open Int. Chg 43,875
Open Int. Chg % 3.04
Offer Price 309.25
Offer Qty 2,925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 250.00 1.80 - - 29,250 -
- - - - - 255.00 - - - - -
- - - - - 260.00 1.70 - - 43,875 -
- - - - - 265.00 - - - - -
- - - - - 267.50 - - - - -
- - - - - 270.00 - - - - -
- - - - - 272.50 - - - - -
30.85 - - 14,625 - 275.00 1.55 -0.45 81,900 216,450 40,950
- - - - - 277.50 - - - - -
- - - - - 280.00 2.50 -2.00 5,850 2,925 -
- - - - - 282.50 - - - - -
- - - - - 285.00 - - - - -
- - - - - 287.50 - - - - -
18.80 - - 5,850 - 290.00 4.00 -1.10 93,600 105,300 58,500
- - - - - 292.50 - - - - -
- - - - - 295.00 - - - - -
- - - - - 297.50 - - - - -
15.00 2.00 40,950 117,000 11,700 300.00 7.25 -0.85 166,725 125,775 87,750
- - - - - 302.50 - - - - -
11.25 3.25 5,850 8,775 5,850 305.00 - - - - -
- - - - - 307.50 - - - - -
10.30 2.30 8,775 23,400 5,850 310.00 15.50 - - 2,925 -
- - - - - 312.50 - - - - -
7.00 1.90 2,925 5,850 2,925 315.00 - - - - -
- - - - - 317.50 - - - - -
6.00 1.00 5,850 35,100 5,850 320.00 18.10 -2.90 11,700 49,725 11,700
- - - - - 322.50 - - - - -
5.00 1.05 114,075 137,475 2,925 325.00 23.80 - - 8,775 -
- - - - - 327.50 - - - - -
3.50 0.25 11,700 26,325 11,700 330.00 - - - - -
3.10 0.95 131,625 257,400 128,700 335.00 - - - - -
2.45 0.75 76,050 114,075 52,650 340.00 - - - - -
- - - - - 345.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,488,825 43,875 3.04%
Call
 745,875 228,150 44.07%
Put
 585,000 198,900 51.52%
Total
 2,819,700 470,925 20.05%
Change in Volumes
Current Vol Change % Chg
Future
 965,250 965,250 0.00%
Call
 397,800 397,800 0.00%
Put
 359,775 359,775 0.00%
Total
 1,722,825 1,722,825 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 147,712,500

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 24Feb2026 - 335.00 3.10 131,625
BANKBARODA 24Feb2026 - 325.00 5.00 114,075
BANKBARODA 24Feb2026 - 340.00 2.45 76,050
BANKBARODA 24Feb2026 - 300.00 15.00 40,950
BANKBARODA 24Feb2026 - 330.00 3.50 11,700
Most Active Puts
Puts Price Volumes
BANKBARODA 24Feb2026 - 300.00 7.25 166,725
BANKBARODA 24Feb2026 - 290.00 4.00 93,600
BANKBARODA 24Feb2026 - 275.00 1.55 81,900
BANKBARODA 24Feb2026 - 320.00 18.10 11,700
BANKBARODA 24Feb2026 - 280.00 2.50 5,850

Fundamentals

Market Cap
157,752.40
* EPS (TTM)
37.20
* P/E
8.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.62
DELIVERY AVERAGES
3-Day 48.09%
5-Day 51.79%
8-Day 52.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347