Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 30Dec2025

LIVE
NSE
Oct 29, 15:30

277.70

-2.40 (-0.86%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 279.90
High Price 281.55
Low Price 277.15
Prev. Close 280.10
Spot Price 274.60
Open Int PCR 0.71
Prev OI PCR 0.85
Bid Price 277.25
Bid Qty 2,925
Average Price 279.11
No. of Contracts Traded 188
Turnover (Rs. in lakhs) 1,534.83
Market Lot 2925
Open Interest 859,950
Open Int. Chg 93,600
Open Int. Chg % 12.21
Offer Price 277.70
Offer Qty 5,850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 2.55 0.30 117,000 266,175 99,450
- - - - - 255.00 3.30 -1.40 78,975 87,750 32,175
- - - - - 260.00 4.25 0.45 43,875 78,975 38,025
- - - - - 265.00 6.05 -13.65 38,025 32,175 32,175
16.00 0.35 2,925 2,925 - 270.00 - - - - -
- - - - - 275.00 - - - - -
10.00 -0.55 84,825 78,975 70,200 280.00 - - - - -
- - - - - 285.00 - - - - -
5.45 - - - - 290.00 - - - - -
3.90 -3.65 2,925 - - 295.00 - - - - -
3.80 -0.75 78,975 140,400 49,725 300.00 - - - - -
- - - - - 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 859,950 93,600 12.21%
Call
 222,300 119,925 117.14%
Put
 465,075 201,825 76.67%
Total
 1,547,325 415,350 36.69%
Change in Volumes
Current Vol Change % Chg
Future
 549,900 -78,975 -12.56%
Call
 169,650 102,375 152.17%
Put
 277,875 175,500 171.43%
Total
 997,425 198,900 24.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 180,156,600 25,748,775 699.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 30Dec2025 - 280.00 10.00 84,825
BANKBARODA 30Dec2025 - 300.00 3.80 78,975
BANKBARODA 30Dec2025 - 270.00 16.00 2,925
BANKBARODA 30Dec2025 - 295.00 3.90 2,925
BANKBARODA 30Dec2025 - 220.00 0.00 0
Most Active Puts
Puts Price Volumes
BANKBARODA 30Dec2025 - 250.00 2.55 117,000
BANKBARODA 30Dec2025 - 255.00 3.30 78,975
BANKBARODA 30Dec2025 - 260.00 4.25 43,875
BANKBARODA 30Dec2025 - 265.00 6.05 38,025
BANKBARODA 30Dec2025 - 220.00 0.00 0

Fundamentals

Market Cap
142,005.61
* EPS (TTM)
38.03
* P/E
7.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.82
DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.83%
8-Day 53.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347