English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 30Dec2025

LIVE
NSE
Oct 07, 15:15

265.70

-4.50 (-1.67%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 270.55
High Price 270.55
Low Price 265.70
Prev. Close 270.20
Spot Price 261.85
Open Int PCR 0.80
Prev OI PCR 0.92
Bid Price 265.55
Bid Qty 2,925
Average Price 266.61
No. of Contracts Traded 18
Turnover (Rs. in lakhs) 140.37
Market Lot 2925
Open Interest 195,975
Open Int. Chg 20,475
Open Int. Chg % 11.67
Offer Price 265.80
Offer Qty 2,925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
6.55 -5.05 2,925 2,925 2,925 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 195,975 20,475 11.67%
Call
 2,925 2,925 0.00%
Put
 0 0 0.00%
Total
 198,900 23,400 13.33%
Change in Volumes
Current Vol Change % Chg
Future
 52,650 -119,925 -69.49%
Call
 2,925 2,925 0.00%
Put
 0 0 0.00%
Total
 55,575 -117,000 -67.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 198,253,575 25,748,775 769.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 30Dec2025 - 280.00 6.55 2,925
BANKBARODA 30Dec2025 - 240.00 0.00 0
BANKBARODA 30Dec2025 - 250.00 0.00 0
BANKBARODA 30Dec2025 - 260.00 0.00 0
BANKBARODA 30Dec2025 - 265.00 0.00 0
Most Active Puts
Puts Price Volumes
BANKBARODA 30Dec2025 - 240.00
BANKBARODA 30Dec2025 - 250.00
BANKBARODA 30Dec2025 - 260.00
BANKBARODA 30Dec2025 - 265.00 0.00 0
BANKBARODA 30Dec2025 - 270.00 0.00 0

Fundamentals

Market Cap
135,412.12
* EPS (TTM)
38.03
* P/E
6.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.36
DELIVERY AVERAGES
3-Day 44.37%
5-Day 44.49%
8-Day 47.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347