BDL 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

1440.10

4.80 (0.33%)

BSE: 541143 | NSE: BDL | ISIN: INE171Z01026

Open Price	1,435.30
High Price	1,452.00
Low Price	1,423.00
Prev. Close	1,435.30
Spot Price	1,432.60
Open Int PCR	0.61
Prev OI PCR	0.59
Bid Price	1,440.20
Bid Qty	350

Average Price	1,439.95
No. of Contracts Traded	814
Turnover (Rs. in lakhs)	4,102.42
Market Lot	350
Open Interest	990,150
Open Int. Chg	53,900
Open Int. Chg %	5.76
Offer Price	1,441.20
Offer Qty	700

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

338.00	-	-	350	-	1,080.00	-	-	-	-	-
-	-	-	-	-	1,120.00	-	-	-	-	-
275.95	13.95	700	1,400	-	1,160.00	2.50	-0.15	700	7,700	-350
-	-	-	-	-	1,180.00	-	-	-	-	-
158.00	-	-	350	-	1,200.00	3.65	-0.05	1,050	19,250	350
219.85	32.70	1,050	1,050	-	1,220.00	4.40	0.10	-	11,550	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	-	-	-	-	-
152.85	6.90	700	10,150	-350	1,300.00	9.95	-0.85	18,550	59,850	-1,400
-	-	-	-	-	1,320.00	-	-	-	-	-
111.35	-2.15	47,600	17,150	-35,350	1,340.00	-	-	-	-	-
107.00	8.95	8,400	10,850	-1,400	1,360.00	20.00	-2.85	14,000	24,850	3,850
94.50	9.10	700	5,600	350	1,380.00	-	-	-	-	-
77.10	4.65	37,100	98,700	4,200	1,400.00	32.05	-4.30	29,750	82,600	5,600
64.70	2.80	45,850	58,100	14,000	1,420.00	41.00	-11.00	17,150	11,200	10,150
52.95	1.50	19,600	15,050	10,150	1,440.00	47.70	-59.65	700	350	350
45.50	2.40	30,100	21,700	11,200	1,460.00	59.50	-13.50	55,650	51,800	46,200
70.60	-	-	350	-	1,480.00	128.50	-	-	2,100	-
29.60	0.75	161,000	130,900	-9,450	1,500.00	86.35	-4.55	15,750	56,350	-10,500
77.50	-	-	350	-	1,520.00	185.00	-	-	1,050	-
47.10	-	-	700	-	1,540.00	225.00	-	-	1,400	-
-	-	-	-	-	1,560.00	76.95	-	-	2,800	-
-	-	-	-	-	1,580.00	175.25	-	-	700	-
11.25	0.05	36,750	128,450	1,750	1,600.00	166.00	-5.80	1,400	16,100	700
8.50	-0.65	350	3,500	-	1,620.00	-	-	-	-	-
75.00	-	-	700	-	1,640.00	229.40	-	-	2,450	-
6.40	-	-	7,350	-	1,660.00	-	-	-	-	-
6.00	0.55	350	1,050	-	1,680.00	-	-	-	-	-
5.50	-0.15	10,500	14,350	9,100	1,700.00	311.00	-	-	4,200	-
-	-	-	-	-	1,720.00	-	-	-	-	-
0.40	-	-	4,200	-	1,760.00	398.50	-	-	1,050	-
-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,837,925	-31,200	-0.81%
Call	5,807,425	162,500	2.88%
Put	3,523,325	170,950	5.10%
Total	13,168,675	302,250	2.35%

	Current OI	Change	% Chg
Future	990,150	53,900	5.76%
Call	532,350	4,200	0.80%
Put	357,350	54,950	18.17%
Total	1,879,850	113,050	6.40%

	Current OI	Change	% Chg
Future	199,150	14,000	7.56%
Call	0	0	0.00%
Put	0	0	0.00%
Total	199,150	14,000	7.56%

Change in Volumes

	Current Vol	Change	% Chg
Future	447,200	204,425	84.20%
Call	8,910,525	6,348,875	247.84%
Put	2,942,225	2,037,750	225.30%
Total	12,299,950	8,591,050	231.63%

	Current Vol	Change	% Chg
Future	284,900	185,150	185.61%
Call	400,750	284,550	244.88%
Put	154,700	115,150	291.15%
Total	840,350	584,850	228.90%

	Current Vol	Change	% Chg
Future	27,650	19,250	229.17%
Call	0	0	0.00%
Put	0	0	0.00%
Total	27,650	19,250	229.17%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Dynamics	15,247,675	1,378,650	1,105.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BDL 27Jan2026 - 1,500.00	29.60	161,000
BDL 27Jan2026 - 1,340.00	111.35	47,600
BDL 27Jan2026 - 1,420.00	64.70	45,850
BDL 27Jan2026 - 1,400.00	77.10	37,100
BDL 27Jan2026 - 1,600.00	11.25	36,750

Most Active Puts

Puts	Price	Volumes
BDL 27Jan2026 - 1,460.00	59.50	55,650
BDL 27Jan2026 - 1,400.00	32.05	29,750
BDL 27Jan2026 - 1,300.00	9.95	18,550
BDL 27Jan2026 - 1,420.00	41.00	17,150
BDL 27Jan2026 - 1,500.00	86.35	15,750