Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Dynamics

Stock

Expiry Date

SEARCH FUTURES

BDL 27Jan2026

LIVE
NSE
Dec 02, 15:30

1540.20

-3.90 (-0.25%)

BSE: 541143  |  NSE: BDL  |  ISIN: INE171Z01026
Open Price 1,565.00
High Price 1,565.00
Low Price 1,530.70
Prev. Close 1,544.10
Spot Price 1,525.30
Open Int PCR 0.58
Prev OI PCR 0.74
Bid Price 1,539.00
Bid Qty 350
Average Price 1,549.60
No. of Contracts Traded 274
Turnover (Rs. in lakhs) 1,486.07
Market Lot 350
Open Interest 194,250
Open Int. Chg 32,550
Open Int. Chg % 20.13
Offer Price 1,542.80
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
135.00 - - 4,550 - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
90.00 -25.05 700 700 700 1,500.00 56.40 -80.55 5,950 5,950 5,950
149.00 - - - - 1,520.00 - - - - -
70.15 - - 350 - 1,540.00 - - - - -
- - - - - 1,560.00 76.95 -3.05 1,400 2,800 -700
48.65 -3.35 5,950 10,150 2,450 1,600.00 - - - - -
75.00 - - 700 - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 194,250 32,550 20.13%
Call
 16,450 3,150 23.68%
Put
 8,750 5,250 150.00%
Total
 219,450 40,950 22.94%
Change in Volumes
Current Vol Change % Chg
Future
 95,900 47,250 97.12%
Call
 6,650 350 5.56%
Put
 7,350 6,650 950.00%
Total
 109,900 54,250 97.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Dynamics
 9,800,575 1,378,650 710.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BDL 27Jan2026 - 1,600.00 48.65 5,950
BDL 27Jan2026 - 1,500.00 90.00 700
BDL 27Jan2026 - 1,200.00 0.00 0
BDL 27Jan2026 - 1,280.00 0.00 0
BDL 27Jan2026 - 1,320.00 0.00 0
Most Active Puts
Puts Price Volumes
BDL 27Jan2026 - 1,500.00 56.40 5,950
BDL 27Jan2026 - 1,560.00 76.95 1,400
BDL 27Jan2026 - 1,200.00 0.00 0
BDL 27Jan2026 - 1,280.00 0.00 0
BDL 27Jan2026 - 1,320.00 0.00 0

Fundamentals

Market Cap
55,911.78
* EPS (TTM)
17.85
* P/E
85.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.43
DELIVERY AVERAGES
3-Day 32.16%
5-Day 30.82%
8-Day 31.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347