Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

SEARCH FUTURES

COALINDIA 24Feb2026

LIVE
NSE
Dec 05, 15:01

381.10

0.70 (0.18%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 379.90
High Price 381.50
Low Price 378.50
Prev. Close 380.40
Spot Price 379.95
Open Int PCR 0.97
Prev OI PCR 0.97
Bid Price 379.90
Bid Qty 2,700
Average Price 380.30
No. of Contracts Traded 24
Turnover (Rs. in lakhs) 123.22
Market Lot 1350
Open Interest 172,800
Open Int. Chg 6,750
Open Int. Chg % 4.07
Offer Price 380.80
Offer Qty 1,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 330.00 1.45 - - 2,700 -
- - - - - 340.00 - - - - -
- - - - - 345.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 355.00 - - - - -
- - - - - 360.00 7.00 - - 4,050 -
- - - - - 365.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 375.00 - - - - -
- - - - - 385.00 - - - - -
- - - - - 390.00 - - - - -
5.50 - - 1,350 - 395.00 - - - - -
5.50 -0.50 5,400 6,750 5,400 400.00 - - - - -
- - - - - 405.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 172,800 6,750 4.07%
Call
 8,100 5,400 200.00%
Put
 6,750 0 0.00%
Total
 187,650 12,150 6.92%
Change in Volumes
Current Vol Change % Chg
Future
 32,400 -44,550 -57.89%
Call
 5,400 5,400 0.00%
Put
 0 0 0.00%
Total
 37,800 -39,150 -50.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
 91,165,500 22,719,150 401.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 24Feb2026 - 400.00 5.50 5,400
COALINDIA 24Feb2026 - 320.00 0.00 0
COALINDIA 24Feb2026 - 330.00 0.00 0
COALINDIA 24Feb2026 - 340.00 0.00 0
COALINDIA 24Feb2026 - 345.00 0.00 0
Most Active Puts
Puts Price Volumes
COALINDIA 24Feb2026 - 320.00 0.00 0
COALINDIA 24Feb2026 - 330.00 1.45 0
COALINDIA 24Feb2026 - 340.00 0.00 0
COALINDIA 24Feb2026 - 345.00 0.00 0
COALINDIA 24Feb2026 - 350.00 0.00 0

Fundamentals

Market Cap
234,152.86
* EPS (TTM)
34.49
* P/E
11.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.93
DELIVERY AVERAGES
3-Day 58.37%
5-Day 60.60%
8-Day 61.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347