You are Here : Intraday Bulk Deals

Intraday Large Deals for "Coal India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-12-2021 BSE 772,273 159.80 12.34 15:43
04-12-2021 NSE 67,973 159.60 1.08 15:08
04-12-2021 NSE 116,933 159.95 1.87 14:11
04-12-2021 NSE 63,291 160.45 1.02 13:55
04-12-2021 NSE 85,624 160.20 1.37 13:54
04-12-2021 NSE 83,744 159.25 1.33 11:19
04-12-2021 NSE 85,943 158.70 1.36 10:00
04-12-2021 NSE 75,859 159.00 1.21 09:54
04-12-2021 BSE 175,400 159.20 2.79 09:49
04-12-2021 NSE 74,323 159.75 1.19 09:41
04-12-2021 NSE 74,778 160.05 1.20 09:31
04-12-2021 NSE 106,310 159.90 1.70 09:25
04-12-2021 NSE 64,046 160.05 1.03 09:20
04-12-2021 NSE 67,537 159.80 1.08 09:19
04-12-2021 NSE 66,163 158.70 1.05 09:15
04-12-2021 NSE 72,715 158.95 1.16 09:15
03-12-2021 BSE 772,273 159.80 12.34 15:43
03-12-2021 NSE 67,973 159.60 1.08 15:08
03-12-2021 NSE 116,933 159.95 1.87 14:11
03-12-2021 NSE 63,291 160.45 1.02 13:55
03-12-2021 NSE 85,624 160.20 1.37 13:54
03-12-2021 NSE 83,744 159.25 1.33 11:19
03-12-2021 NSE 85,943 158.70 1.36 10:00
03-12-2021 NSE 75,859 159.00 1.21 09:54
03-12-2021 BSE 175,400 159.20 2.79 09:49
03-12-2021 NSE 74,323 159.75 1.19 09:41
03-12-2021 NSE 74,778 160.05 1.2 09:31
03-12-2021 NSE 106,310 159.90 1.7 09:25
03-12-2021 NSE 64,046 160.05 1.03 09:20
03-12-2021 NSE 67,537 159.80 1.08 09:19
03-12-2021 NSE 72,715 158.95 1.16 09:15
02-12-2021 NSE 72,546 159.45 1.16 15:24
02-12-2021 NSE 94,761 159.30 1.51 15:09
02-12-2021 NSE 70,390 159.00 1.12 15:02
02-12-2021 NSE 89,840 158.50 1.42 13:45
02-12-2021 NSE 65,405 157.80 1.03 12:24
02-12-2021 NSE 105,792 157.55 1.67 12:04
02-12-2021 NSE 93,329 157.35 1.47 11:12
02-12-2021 NSE 70,488 156.15 1.1 10:23
02-12-2021 NSE 79,945 155.90 1.25 10:04
02-12-2021 NSE 72,277 156.35 1.13 09:56
02-12-2021 NSE 136,833 156.45 2.14 09:45
02-12-2021 NSE 77,759 157.00 1.22 09:34
02-12-2021 NSE 73,011 155.55 1.14 09:23
02-12-2021 NSE 108,778 155.90 1.7 09:20
02-12-2021 NSE 106,082 155.60 1.65 09:15
01-12-2021 NSE 242,197 155.00 3.75 15:00
01-12-2021 NSE 79,191 155.00 1.23 14:59
01-12-2021 NSE 69,419 155.10 1.08 14:47
01-12-2021 NSE 102,303 154.20 1.58 13:50
01-12-2021 NSE 97,506 154.15 1.5 11:28
01-12-2021 NSE 113,979 153.05 1.74 10:19
01-12-2021 NSE 116,147 154.00 1.79 10:05
01-12-2021 NSE 73,221 153.55 1.12 10:01
01-12-2021 NSE 141,128 154.00 2.17 09:26
01-12-2021 NSE 75,112 153.00 1.15 09:24
01-12-2021 NSE 65,695 153.85 1.01 09:20
30-11-2021 NSE 74,188 152.05 1.13 15:11
30-11-2021 NSE 80,309 153.20 1.23 15:01
30-11-2021 NSE 89,973 152.80 1.37 14:07
30-11-2021 NSE 137,946 152.50 2.1 13:31
30-11-2021 NSE 131,022 152.30 2 13:30
30-11-2021 NSE 96,880 152.00 1.47 13:11
30-11-2021 NSE 79,377 151.90 1.21 13:05
30-11-2021 NSE 140,930 152.45 2.15 12:38
30-11-2021 NSE 130,556 152.10 1.99 12:36
30-11-2021 NSE 128,512 151.90 1.95 12:35
30-11-2021 NSE 126,225 151.95 1.92 12:34
30-11-2021 NSE 130,605 152.45 1.99 12:28
30-11-2021 NSE 96,804 152.45 1.48 12:27
30-11-2021 NSE 85,620 151.85 1.3 12:26
30-11-2021 NSE 112,994 151.75 1.71 12:08
30-11-2021 NSE 100,234 152.05 1.52 12:07
30-11-2021 NSE 126,922 152.80 1.94 11:50
30-11-2021 NSE 127,755 153.05 1.96 11:49
30-11-2021 NSE 128,068 153.10 1.96 11:48
30-11-2021 NSE 97,635 152.65 1.49 11:39
30-11-2021 NSE 2,555,605 152.80 39.05 11:38
30-11-2021 NSE 95,815 151.90 1.46 11:36
30-11-2021 NSE 114,243 152.30 1.74 11:35
30-11-2021 NSE 103,690 152.10 1.58 11:35
30-11-2021 NSE 67,702 153.00 1.04 11:33
30-11-2021 NSE 96,081 153.40 1.47 11:24
30-11-2021 NSE 126,270 153.80 1.94 11:22
30-11-2021 NSE 236,172 153.90 3.63 11:19
30-11-2021 NSE 126,369 154.50 1.95 11:15
30-11-2021 NSE 219,501 154.90 3.4 11:14
30-11-2021 NSE 70,728 155.35 1.1 11:10
30-11-2021 NSE 121,476 156.00 1.9 10:58
30-11-2021 NSE 115,567 156.35 1.81 10:54
30-11-2021 NSE 65,567 157.55 1.03 10:34
30-11-2021 NSE 129,285 157.80 2.04 10:29
30-11-2021 NSE 195,420 158.10 3.09 10:26
30-11-2021 NSE 113,570 157.55 1.79 10:17
30-11-2021 NSE 126,240 157.05 1.98 10:14
30-11-2021 NSE 126,918 156.90 1.99 10:12
30-11-2021 NSE 70,271 157.00 1.1 10:02
30-11-2021 NSE 86,656 157.00 1.36 09:59
30-11-2021 NSE 63,729 157.00 1 09:58
30-11-2021 NSE 94,703 156.65 1.48 09:57
30-11-2021 NSE 127,919 156.50 2 09:56
30-11-2021 NSE 84,018 156.65 1.32 09:54
30-11-2021 NSE 69,510 156.35 1.09 09:52
30-11-2021 NSE 72,993 155.75 1.14 09:40
30-11-2021 NSE 78,764 155.70 1.23 09:39
30-11-2021 NSE 127,188 155.50 1.98 09:38
30-11-2021 NSE 88,357 155.30 1.37 09:37
30-11-2021 NSE 126,394 155.10 1.96 09:37
30-11-2021 NSE 86,092 154.70 1.33 09:33
30-11-2021 NSE 90,031 154.85 1.39 09:27
30-11-2021 NSE 74,124 154.90 1.15 09:25
30-11-2021 NSE 197,560 154.85 3.06 09:21
30-11-2021 NSE 146,757 154.60 2.27 09:21
30-11-2021 NSE 90,787 155.30 1.41 09:21
30-11-2021 NSE 92,789 155.80 1.45 09:20
30-11-2021 NSE 66,782 156.40 1.04 09:19
30-11-2021 NSE 88,389 156.20 1.38 09:19
30-11-2021 NSE 275,828 156.00 4.3 09:18
30-11-2021 NSE 112,088 156.30 1.75 09:18
30-11-2021 NSE 99,236 156.40 1.55 09:16
30-11-2021 NSE 128,138 158.15 2.03 09:15
30-11-2021 NSE 77,095 157.90 1.22 09:15
30-11-2021 NSE 100,333 157.35 1.58 09:15
30-11-2021 NSE 66,021 157.70 1.04 09:15
30-11-2021 NSE 83,936 157.50 1.32 09:15
30-11-2021 NSE 253,588 157.55 4 09:15
29-11-2021 NSE 70,401 154.75 1.09 15:17
29-11-2021 NSE 72,889 154.45 1.13 14:39
29-11-2021 NSE 109,164 155.10 1.69 14:05
29-11-2021 NSE 117,969 155.20 1.83 09:46
29-11-2021 NSE 72,827 154.00 1.12 09:35
29-11-2021 BSE 135,981 153.00 2.08 09:30
26-11-2021 NSE 79,372 156.10 1.24 15:20
26-11-2021 NSE 134,750 156.25 2.11 15:18
26-11-2021 NSE 80,558 155.70 1.25 13:51
26-11-2021 NSE 79,735 156.00 1.24 10:41
26-11-2021 NSE 257,557 156.10 4.02 10:39
26-11-2021 NSE 96,652 156.40 1.51 10:38
26-11-2021 NSE 87,853 157.00 1.38 10:30
25-11-2021 NSE 86,562 156.85 1.36 09:48
25-11-2021 NSE 64,004 157.35 1.01 09:36
25-11-2021 NSE 127,246 157.15 2 09:29
25-11-2021 NSE 100,589 158.90 1.6 09:23
25-11-2021 BSE 235,776 160.30 3.78 09:22
25-11-2021 NSE 72,730 159.35 1.16 09:22
25-11-2021 NSE 70,292 160.50 1.13 09:20
25-11-2021 NSE 127,906 161.05 2.06 09:18
25-11-2021 NSE 139,285 161.45 2.25 09:17
25-11-2021 NSE 236,059 161.90 3.82 09:17
25-11-2021 NSE 68,235 162.45 1.11 09:16
25-11-2021 NSE 130,240 162.50 2.12 09:16
25-11-2021 NSE 112,935 162.55 1.84 09:16
25-11-2021 NSE 178,071 162.65 2.9 09:15
Sections