Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Coal India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-06-2018 BSE 300,000 286.20 8.59 10:48
07-06-2018 NSE 345,651 288.75 9.98 15:13
06-06-2018 NSE 308,710 290.00 8.95 12:33
06-06-2018 NSE 256,284 290.00 7.43 12:41
06-06-2018 NSE 435,621 290.75 12.67 13:57
01-06-2018 NSE 205,182 295.65 6.07 12:20
10-05-2018 NSE 251,503 270.50 6.8 10:12
07-05-2018 NSE 200,004 266.00 5.32 13:25
07-05-2018 NSE 202,655 266.00 5.39 13:26
07-05-2018 NSE 217,864 269.50 5.87 09:22
07-05-2018 BSE 227,616 266.00 6.05 12:39
02-05-2018 NSE 501,157 280.30 14.05 10:13
27-04-2018 NSE 1,432,031 284.60 40.76 14:30
27-04-2018 BSE 782,882 286.80 22.45 12:07
26-04-2018 NSE 1,415,129 290.25 41.07 14:30
24-04-2018 NSE 1,424,268 290.45 41.37 14:30
19-04-2018 NSE 2,030,648 283.00 57.47 14:30
19-04-2018 NSE 400,720 283.15 11.35 13:41
19-04-2018 NSE 250,173 283.50 7.09 13:11
19-04-2018 NSE 1,129,590 283.50 32.02 14:30
17-04-2018 NSE 2,114,865 288.95 61.11 14:30
13-04-2018 NSE 1,370,329 284.50 38.99 14:30
12-04-2018 NSE 840,464 280.55 23.58 14:30
10-04-2018 NSE 1,687,740 280.30 47.31 14:30
06-04-2018 NSE 215,151 275.25 5.92 09:48
06-04-2018 NSE 1,115,585 276.40 30.83 14:30
06-04-2018 NSE 1,099,367 278.05 30.57 14:31
04-04-2018 NSE 2,410,846 274.55 66.19 14:30
03-04-2018 NSE 1,237,400 278.00 34.4 14:30
28-03-2018 NSE 2,109,039 276.35 58.28 14:30
27-03-2018 NSE 2,275,933 273.45 62.24 15:40
27-03-2018 NSE 1,754,477 273.50 47.98 14:30
27-03-2018 NSE 1,437,191 275.85 39.64 14:30
23-03-2018 NSE 2,702,004 270.00 72.95 14:30
22-03-2018 NSE 2,516,215 270.45 68.05 14:30
21-03-2018 NSE 360,000 269.75 9.71 10:31
21-03-2018 NSE 2,093,134 270.05 56.53 14:30
20-03-2018 NSE 1,447,838 271.40 39.29 14:30
16-03-2018 NSE 6,208,642 277.85 172.51 14:30
14-03-2018 NSE 301,088 293.00 8.82 14:19
14-03-2018 NSE 246,753 293.05 7.23 15:14
14-03-2018 NSE 201,792 293.15 5.92 10:32
14-03-2018 NSE 3,525,388 293.20 103.36 14:30
13-03-2018 NSE 471,072 291.00 13.71 10:07
13-03-2018 NSE 5,243,211 293.60 153.94 14:30
12-03-2018 NSE 391,055 296.50 11.59 10:47
12-03-2018 NSE 400,441 296.70 11.88 11:40
12-03-2018 NSE 5,039,331 297.10 149.72 14:30
12-03-2018 NSE 269,042 297.55 8.01 14:52
07-03-2018 NSE 510,851 305.10 15.59 11:46
06-03-2018 NSE 2,565,378 305.35 78.33 14:30
06-03-2018 NSE 500,285 303.10 15.16 11:17
05-03-2018 NSE 2,807,049 308.35 86.56 14:30
01-03-2018 NSE 2,201,739 308.00 67.81 14:30
27-02-2018 NSE 5,304,040 310.85 164.88 14:30
27-02-2018 NSE 201,088 312.55 6.29 11:25
26-02-2018 NSE 2,571,157 312.90 80.45 14:30
23-02-2018 NSE 2,620,431 310.05 81.25 14:30
22-02-2018 NSE 3,445,048 311.35 107.26 14:30
21-02-2018 NSE 250,085 309.25 7.73 12:25
21-02-2018 NSE 223,532 309.40 6.92 12:24
21-02-2018 NSE 4,353,278 310.50 135.17 14:30
20-02-2018 NSE 200,291 309.45 6.2 14:15
20-02-2018 NSE 256,868 309.50 7.95 14:07
20-02-2018 NSE 219,603 309.75 6.8 14:06
20-02-2018 NSE 300,157 309.85 9.3 12:31
20-02-2018 NSE 6,439,852 309.95 199.6 14:30
20-02-2018 BSE 426,923 310.00 13.23 14:12
16-02-2018 NSE 1,380,910 305.80 42.23 14:30
14-02-2018 NSE 200,075 307.80 6.16 14:32
14-02-2018 NSE 200,020 308.25 6.17 14:17
12-02-2018 NSE 203,853 300.00 6.12 10:23
12-02-2018 NSE 3,585,328 301.30 108.03 14:30
12-02-2018 BSE 233,333 299.00 6.98 10:40
12-02-2018 BSE 602,775 299.10 18.03 10:34
12-02-2018 BSE 1,376,885 300.20 41.33 15:51
09-02-2018 BSE 199,809 300.00 5.99 13:02
09-02-2018 NSE 287,784 300.00 8.63 12:24
09-02-2018 NSE 3,849,092 300.20 115.55 14:30
08-02-2018 NSE 2,755,014 300.00 82.65 14:30
07-02-2018 NSE 5,637,218 297.15 167.51 14:30
06-02-2018 NSE 3,945,689 289.70 114.31 14:30
05-02-2018 NSE 308,484 292.60 9.03 11:17
02-02-2018 NSE 2,610,960 296.45 77.4 14:30
01-02-2018 NSE 3,439,339 293.10 100.81 14:30
31-01-2018 NSE 2,612,642 299.95 78.37 14:30
30-01-2018 NSE 1,851,082 301.25 55.76 14:30
29-01-2018 NSE 2,506,876 303.40 76.06 14:30
25-01-2018 NSE 4,095,286 301.40 123.43 14:30
23-01-2018 NSE 3,262,634 292.30 95.37 14:30
23-01-2018 NSE 200,064 292.50 5.85 12:33
23-01-2018 NSE 200,385 292.55 5.86 12:21
18-01-2018 NSE 3,384,650 282.65 95.67 15:14
18-01-2018 NSE 2,483,471 284.45 70.64 14:30
16-01-2018 NSE 2,099,757 296.60 62.28 14:30
15-01-2018 NSE 2,096,083 306.95 64.34 14:30
12-01-2018 NSE 4,032,077 308.35 124.33 14:37
12-01-2018 NSE 3,993,036 308.40 123.15 14:30
12-01-2018 NSE 170,273 309.00 5.26 14:48
12-01-2018 NSE 226,915 309.05 7.01 12:16
11-01-2018 NSE 3,566,331 305.75 109.04 14:30
10-01-2018 NSE 13,288,101 308.05 409.34 14:30
10-01-2018 NSE 574,362 308.15 17.7 12:37
10-01-2018 NSE 703,676 308.15 21.68 13:34
10-01-2018 NSE 1,002,200 308.35 30.9 12:13
10-01-2018 NSE 501,134 308.35 15.45 12:22
10-01-2018 NSE 207,498 309.00 6.41 10:39
10-01-2018 BSE 250,583 308.00 7.72 09:29
09-01-2018 NSE 24,718,149 304.20 751.93 14:30
09-01-2018 NSE 318,280 298.25 9.49 09:24
09-01-2018 NSE 608,456 301.50 18.34 09:35
09-01-2018 NSE 259,861 301.80 7.84 09:15
08-01-2018 NSE 2,040,604 283.10 57.77 14:30
04-01-2018 NSE 6,673,854 277.70 185.33 15:22
04-01-2018 NSE 5,553,767 278.45 154.64 14:30
04-01-2018 NSE 5,757,650 278.65 160.44 14:35
03-01-2018 NSE 3,000,620 271.00 81.32 09:15
03-01-2018 NSE 6,142,345 271.25 166.61 14:30
03-01-2018 NSE 2,181,776 272.05 59.36 14:43
02-01-2018 NSE 3,826,761 270.00 103.32 14:30
02-01-2018 BSE 213,899 268.90 5.75 09:16
27-12-2017 NSE 203,139 262.25 5.33 10:06
27-12-2017 NSE 193,879 262.40 5.09 10:06
27-12-2017 NSE 5,212,808 263.65 137.44 14:30
20-12-2017 NSE 2,654,894 269.90 71.66 14:30
19-12-2017 NSE 2,706,938 267.70 72.46 14:30
18-12-2017 NSE 3,746,903 268.20 100.49 14:30
15-12-2017 NSE 401,777 269.90 10.84 14:47
15-12-2017 NSE 502,801 269.90 13.57 14:49
13-12-2017 NSE 1,035,973 262.25 27.17 14:30
12-12-2017 NSE 1,146,699 265.00 30.39 14:30
06-12-2017 NSE 1,237,603 266.85 33.03 14:30
30-11-2017 NSE 3,570,066 274.50 98 14:30
28-11-2017 NSE 219,400 272.80 5.99 12:27
28-11-2017 NSE 1,004,242 274.05 27.52 14:42
28-11-2017 NSE 201,755 274.20 5.53 11:37
22-11-2017 NSE 1,249,597 272.00 33.99 14:27
22-11-2017 NSE 1,270,442 272.10 34.57 14:30
21-11-2017 NSE 2,244,655 274.65 61.65 14:30
21-11-2017 NSE 2,222,978 275.10 61.15 14:28
21-11-2017 NSE 2,114,781 276.00 58.37 14:17
21-11-2017 NSE 2,125,120 276.10 58.67 14:19
15-11-2017 NSE 1,751,605 270.85 47.44 14:17
15-11-2017 NSE 1,764,143 271.20 47.84 14:18
15-11-2017 NSE 1,735,966 271.35 47.11 14:15
15-11-2017 NSE 204,456 271.50 5.55 11:56
15-11-2017 NSE 1,804,423 271.50 48.99 14:21
15-11-2017 NSE 1,817,568 271.50 49.35 14:22
15-11-2017 NSE 1,841,954 271.50 50.01 14:26
15-11-2017 NSE 1,846,108 271.50 50.12 14:27
15-11-2017 NSE 1,853,125 271.50 50.31 14:28
15-11-2017 NSE 1,831,265 271.70 49.76 14:24
15-11-2017 NSE 1,626,004 271.75 44.19 14:00
15-11-2017 NSE 1,696,676 271.75 46.11 14:10
15-11-2017 NSE 1,833,829 271.75 49.83 14:25
15-11-2017 NSE 1,876,210 271.75 50.99 14:29
15-11-2017 NSE 1,670,231 271.80 45.4 14:06
15-11-2017 NSE 1,682,954 271.80 45.74 14:08
15-11-2017 NSE 1,683,127 271.80 45.75 14:09
15-11-2017 NSE 1,877,304 271.80 51.03 14:30
14-11-2017 NSE 197,111 274.30 5.41 13:57
14-11-2017 NSE 1,955,668 274.35 53.65 14:00
14-11-2017 NSE 1,990,736 274.50 54.65 14:15
14-11-2017 NSE 1,991,258 274.50 54.66 14:16
14-11-2017 NSE 1,995,091 274.55 54.78 14:18
14-11-2017 NSE 2,023,933 274.55 55.57 14:26
14-11-2017 NSE 2,029,122 274.55 55.71 14:30
14-11-2017 NSE 1,964,823 274.60 53.95 14:04
14-11-2017 NSE 2,003,955 274.60 55.03 14:21
10-11-2017 NSE 2,090,789 280.00 58.54 14:08
10-11-2017 NSE 2,134,963 280.00 59.78 14:16
10-11-2017 NSE 2,216,934 280.00 62.07 14:30
10-11-2017 NSE 1,965,053 280.05 55.03 14:00
10-11-2017 NSE 2,099,217 280.05 58.79 14:09
10-11-2017 NSE 2,148,450 280.05 60.17 14:20
10-11-2017 NSE 2,161,116 280.05 60.52 14:22
10-11-2017 NSE 2,194,803 280.05 61.47 14:27
10-11-2017 NSE 2,207,952 280.05 61.83 14:29
10-11-2017 NSE 2,121,890 280.15 59.44 14:14
10-11-2017 NSE 2,173,974 280.15 60.9 14:24
10-11-2017 NSE 2,057,316 280.25 57.66 14:06
10-11-2017 NSE 2,065,247 280.25 57.88 14:07
10-11-2017 NSE 2,126,586 280.25 59.6 14:15
09-11-2017 NSE 2,816,948 281.50 79.3 14:00
09-11-2017 NSE 3,024,101 281.55 85.14 14:24
09-11-2017 NSE 3,024,274 281.60 85.16 14:25
09-11-2017 NSE 2,841,074 281.65 80.02 14:02
09-11-2017 NSE 3,023,001 281.65 85.14 14:24
09-11-2017 NSE 2,827,539 281.70 79.65 14:01
09-11-2017 NSE 3,006,838 281.70 84.7 14:22
09-11-2017 NSE 2,845,497 281.75 80.17 14:03
09-11-2017 NSE 3,012,627 281.75 84.88 14:24
09-11-2017 NSE 3,010,918 281.80 84.85 14:23
09-11-2017 NSE 3,011,091 281.80 84.85 14:24
09-11-2017 NSE 3,024,290 281.80 85.22 14:25
09-11-2017 NSE 2,852,230 282.00 80.43 14:05
09-11-2017 NSE 3,012,351 282.00 84.95 14:24
09-11-2017 NSE 2,914,936 282.05 82.22 14:11
09-11-2017 NSE 3,003,914 282.10 84.74 14:21
09-11-2017 NSE 3,003,126 282.15 84.73 14:20
09-11-2017 NSE 2,855,373 282.20 80.58 14:07
09-11-2017 NSE 3,044,704 282.20 85.92 14:26
09-11-2017 NSE 3,047,238 282.25 86.01 14:27
09-11-2017 NSE 2,879,933 282.30 81.3 14:09
09-11-2017 NSE 2,956,929 282.30 83.47 14:14
09-11-2017 NSE 2,964,108 282.30 83.68 14:15
09-11-2017 NSE 2,889,610 282.35 81.59 14:10
09-11-2017 NSE 2,926,707 282.35 82.64 14:11
09-11-2017 NSE 2,929,441 282.40 82.73 14:12
09-11-2017 NSE 2,942,868 282.40 83.11 14:13
09-11-2017 NSE 2,929,329 282.50 82.75 14:12
09-11-2017 NSE 2,984,255 282.50 84.31 14:17
09-11-2017 NSE 2,984,442 282.50 84.31 14:18
09-11-2017 NSE 2,989,103 282.50 84.44 14:19
09-11-2017 NSE 3,052,064 282.50 86.22 14:28
09-11-2017 NSE 3,023,158 282.60 85.43 14:30
09-11-2017 NSE 3,054,092 282.65 86.32 14:29
09-11-2017 NSE 2,976,747 282.70 84.15 14:16
09-11-2017 NSE 3,375,251 283.15 95.57 15:02
08-11-2017 NSE 200,250 284.95 5.71 13:50
08-11-2017 NSE 181,229 285.00 5.17 10:10
08-11-2017 NSE 251,624 285.00 7.17 12:36
08-11-2017 NSE 1,613,764 285.00 45.99 13:20
08-11-2017 NSE 1,003,321 285.05 28.6 13:34
08-11-2017 NSE 668,548 285.05 19.06 13:51
08-11-2017 NSE 402,267 285.10 11.47 13:14
08-11-2017 NSE 970,578 285.10 27.67 13:19
08-11-2017 NSE 11,538,436 285.10 328.96 14:13
08-11-2017 NSE 10,864,112 285.25 309.9 14:03
08-11-2017 NSE 11,405,117 285.25 325.33 14:06
08-11-2017 NSE 11,720,934 285.25 334.34 14:19
08-11-2017 NSE 10,800,070 285.30 308.13 14:00
08-11-2017 NSE 11,747,180 285.45 335.32 14:20
08-11-2017 NSE 11,810,022 285.70 337.41 14:27
08-11-2017 NSE 11,784,934 285.75 336.75 14:23
08-11-2017 NSE 11,829,204 285.80 338.08 14:29
08-11-2017 NSE 11,853,901 285.85 338.84 14:30
08-11-2017 NSE 11,823,902 285.90 338.05 14:28
06-11-2017 NSE 466,855 285.20 13.31 11:02
06-11-2017 NSE 2,896,913 286.90 83.11 14:00
06-11-2017 NSE 2,937,603 287.00 84.31 14:05
06-11-2017 NSE 2,939,838 287.00 84.37 14:07
06-11-2017 NSE 2,954,957 287.00 84.81 14:12
06-11-2017 NSE 2,965,363 287.00 85.11 14:17
06-11-2017 NSE 2,981,555 287.25 85.65 14:22
06-11-2017 NSE 3,004,601 287.30 86.32 14:26
06-11-2017 NSE 2,989,993 287.35 85.92 14:24
06-11-2017 NSE 2,987,045 287.40 85.85 14:23
06-11-2017 NSE 3,023,442 287.45 86.91 14:27
06-11-2017 NSE 3,037,780 287.55 87.35 14:30
03-11-2017 NSE 219,543 286.65 6.29 15:28
03-11-2017 NSE 3,228,162 286.90 92.62 14:30
03-11-2017 NSE 3,167,250 287.60 91.09 14:07
03-11-2017 NSE 3,193,123 287.65 91.85 14:23
03-11-2017 NSE 3,163,061 287.70 91 14:04
03-11-2017 NSE 3,190,694 287.75 91.81 14:21
03-11-2017 NSE 3,188,220 287.80 91.76 14:20
03-11-2017 NSE 3,151,510 287.85 90.72 14:00
03-11-2017 NSE 229,357 288.95 6.63 10:00
03-11-2017 NSE 1,119,244 289.05 32.35 09:20
02-11-2017 NSE 2,647,377 290.60 76.93 14:04
02-11-2017 NSE 2,637,898 290.95 76.75 14:00
02-11-2017 NSE 2,650,617 291.00 77.13 14:08
02-11-2017 NSE 2,657,143 291.00 77.32 14:10
02-11-2017 NSE 2,660,126 291.00 77.41 14:11
02-11-2017 NSE 2,669,287 291.00 77.68 14:16
02-11-2017 NSE 2,694,339 291.00 78.41 14:22
02-11-2017 NSE 2,723,937 291.00 79.27 14:29
02-11-2017 NSE 2,725,692 291.00 79.32 14:30
01-11-2017 NSE 2,849,650 285.40 81.33 14:30
01-11-2017 NSE 2,821,823 286.90 80.96 14:26
01-11-2017 NSE 2,725,123 287.00 78.21 14:04
01-11-2017 NSE 2,805,629 287.00 80.52 14:15
01-11-2017 NSE 2,815,502 287.00 80.8 14:23
01-11-2017 NSE 2,736,408 287.05 78.55 14:07
01-11-2017 NSE 2,806,551 287.05 80.56 14:16
01-11-2017 NSE 3,548,671 287.10 101.88 15:29
01-11-2017 NSE 2,686,367 287.15 77.14 14:00
31-10-2017 NSE 1,633,431 284.55 46.48 14:21
31-10-2017 NSE 1,598,249 284.70 45.5 14:09
31-10-2017 NSE 1,680,290 285.00 47.89 14:29
31-10-2017 NSE 1,554,496 285.05 44.31 14:00
31-10-2017 NSE 1,679,833 285.05 47.88 14:28
31-10-2017 NSE 1,704,047 285.25 48.61 14:30
30-10-2017 NSE 1,070,689 287.70 30.8 14:11
30-10-2017 NSE 1,098,891 288.00 31.65 14:23
30-10-2017 NSE 1,101,152 288.00 31.71 14:25
30-10-2017 NSE 1,103,954 288.05 31.8 14:28
30-10-2017 NSE 1,104,241 288.10 31.81 14:29
30-10-2017 NSE 1,105,300 288.15 31.85 14:30
30-10-2017 NSE 1,013,788 288.50 29.25 14:00
30-10-2017 NSE 1,024,483 288.50 29.56 14:04
27-10-2017 NSE 1,801,019 289.40 52.12 14:06
27-10-2017 NSE 1,923,760 289.50 55.69 14:11
27-10-2017 NSE 1,710,338 289.65 49.54 14:00
27-10-2017 NSE 2,060,953 289.90 59.75 14:29
27-10-2017 NSE 2,035,448 289.95 59.02 14:22
27-10-2017 NSE 2,060,683 289.95 59.75 14:28
27-10-2017 NSE 2,063,769 289.95 59.84 14:30
27-10-2017 NSE 2,046,690 290.00 59.35 14:24
27-10-2017 BSE 175,000 290.00 5.08 12:25
26-10-2017 NSE 3,734,107 290.00 108.29 14:23
26-10-2017 NSE 3,537,866 290.45 102.76 14:22
26-10-2017 NSE 3,792,234 290.50 110.16 14:25
26-10-2017 NSE 3,807,205 290.50 110.6 14:26
26-10-2017 NSE 3,846,241 290.50 111.73 14:29
26-10-2017 NSE 3,852,493 290.50 111.91 14:30
26-10-2017 NSE 3,458,656 290.80 100.58 14:15
26-10-2017 NSE 3,422,396 291.00 99.59 14:10
26-10-2017 NSE 3,441,232 291.00 100.14 14:13
26-10-2017 NSE 3,357,891 291.50 97.88 14:06
26-10-2017 NSE 3,262,936 291.80 95.21 14:00
25-10-2017 NSE 1,792,037 289.80 51.93 14:28
25-10-2017 NSE 1,794,836 289.80 52.01 14:30
25-10-2017 NSE 1,559,308 290.00 45.22 14:04
25-10-2017 NSE 1,564,884 290.00 45.38 14:05
25-10-2017 NSE 1,617,152 290.00 46.9 14:16
25-10-2017 NSE 1,632,179 290.00 47.33 14:20
25-10-2017 NSE 1,582,784 290.05 45.91 14:09
25-10-2017 NSE 1,629,811 290.05 47.27 14:19
25-10-2017 NSE 1,547,398 290.10 44.89 14:00
25-10-2017 NSE 1,592,276 290.10 46.19 14:11
23-10-2017 NSE 11,958,628 289.50 346.2 14:07
23-10-2017 NSE 11,917,460 289.55 345.07 14:00
23-10-2017 NSE 11,952,073 289.55 346.07 14:04
23-10-2017 NSE 11,963,784 289.60 346.47 14:08
23-10-2017 NSE 517,686 289.95 15.01 12:55
23-10-2017 NSE 3,592,350 290.00 104.18 09:49
23-10-2017 NSE 649,427 290.00 18.83 10:16
23-10-2017 NSE 212,351 290.00 6.16 12:56
23-10-2017 NSE 509,584 290.00 14.78 13:16
23-10-2017 NSE 195,403 290.00 5.67 13:35
23-10-2017 NSE 12,195,969 290.05 353.74 14:16
23-10-2017 NSE 12,233,986 290.05 354.85 14:25
23-10-2017 NSE 12,206,458 290.10 354.11 14:19
23-10-2017 NSE 12,245,849 290.10 355.25 14:28
23-10-2017 NSE 12,248,854 290.10 355.34 14:29
23-10-2017 NSE 12,220,077 290.20 354.63 14:22
23-10-2017 NSE 12,281,194 290.30 356.52 14:30
18-10-2017 NSE 2,489,565 290.00 72.2 14:09
18-10-2017 NSE 2,325,831 290.05 67.46 14:04
18-10-2017 NSE 2,493,815 290.05 72.33 14:10
18-10-2017 NSE 2,520,659 290.05 73.11 14:17
18-10-2017 NSE 2,529,763 290.05 73.38 14:22
18-10-2017 NSE 2,555,070 290.05 74.11 14:28
18-10-2017 NSE 2,560,547 290.05 74.27 14:29
18-10-2017 NSE 2,310,816 290.10 67.04 14:00
18-10-2017 NSE 2,334,526 290.10 67.72 14:06
18-10-2017 NSE 2,498,250 290.10 72.47 14:11
18-10-2017 NSE 2,561,953 290.10 74.32 14:30
18-10-2017 BSE 1,361,476 290.05 39.49 13:31
12-10-2017 NSE 250,928 280.85 7.05 09:26
12-10-2017 NSE 500,020 281.50 14.08 11:12
12-10-2017 NSE 1,302,365 281.55 36.67 09:59
12-10-2017 NSE 202,061 282.00 5.7 14:14
11-10-2017 NSE 306,174 282.00 8.63 15:27
11-10-2017 NSE 530,376 282.80 15 13:53
11-10-2017 NSE 501,685 282.95 14.2 14:31
11-10-2017 NSE 258,268 283.00 7.31 14:35
11-10-2017 NSE 541,710 283.45 15.35 09:21
11-10-2017 NSE 507,628 283.70 14.4 11:08
11-10-2017 NSE 247,022 283.70 7.01 11:49
11-10-2017 NSE 506,546 283.70 14.37 11:53
11-10-2017 NSE 179,565 283.70 5.09 13:44
11-10-2017 NSE 501,093 283.75 14.22 11:43
11-10-2017 NSE 507,023 283.75 14.39 11:51
11-10-2017 NSE 497,962 283.80 14.13 10:37
11-10-2017 NSE 606,487 283.80 17.21 11:01
11-10-2017 NSE 300,884 283.80 8.54 11:15
11-10-2017 NSE 374,885 283.80 10.64 11:26
11-10-2017 NSE 301,739 283.85 8.56 09:34
11-10-2017 NSE 1,023,349 285.30 29.2 09:16
11-10-2017 NSE 518,939 285.50 14.82 09:18
11-10-2017 NSE 528,293 286.00 15.11 09:15
10-10-2017 NSE 251,308 284.00 7.14 09:32
10-10-2017 NSE 201,304 284.55 5.73 10:37
10-10-2017 NSE 206,775 284.55 5.88 12:38
10-10-2017 NSE 541,310 284.65 15.41 10:59
10-10-2017 NSE 300,896 285.55 8.59 10:12
09-10-2017 NSE 202,549 279.50 5.66 09:48
09-10-2017 NSE 200,050 279.95 5.6 10:51
09-10-2017 NSE 200,110 279.95 5.6 11:06
09-10-2017 NSE 205,728 280.05 5.76 10:48
06-10-2017 NSE 200,622 274.10 5.5 09:33
06-10-2017 NSE 200,248 276.00 5.53 14:25
06-10-2017 NSE 201,537 276.80 5.58 13:44
06-10-2017 NSE 201,671 278.00 5.61 12:47
06-10-2017 NSE 205,511 278.00 5.71 13:07
05-10-2017 NSE 349,972 272.05 9.52 12:20
05-10-2017 NSE 262,057 273.60 7.17 15:26
29-09-2017 NSE 200,362 270.00 5.41 12:22
28-09-2017 NSE 230,998 265.95 6.14 12:02
28-09-2017 NSE 312,434 267.00 8.34 14:51
27-09-2017 NSE 302,433 257.50 7.79 11:40
27-09-2017 NSE 205,091 261.10 5.35 15:08
25-09-2017 NSE 338,198 254.95 8.62 12:02
19-09-2017 NSE 214,966 258.45 5.56 15:14
14-09-2017 NSE 307,214 255.00 7.83 11:39
14-09-2017 NSE 201,912 255.05 5.15 14:01
13-09-2017 NSE 303,566 258.90 7.86 09:28
12-09-2017 NSE 219,867 254.30 5.59 10:41
12-09-2017 NSE 199,918 256.35 5.12 14:00
08-09-2017 NSE 201,726 255.40 5.15 09:48
07-09-2017 NSE 301,914 252.40 7.62 14:58
07-09-2017 NSE 215,311 256.35 5.52 10:05
07-09-2017 NSE 216,636 256.50 5.56 09:21
07-09-2017 NSE 251,066 256.50 6.44 09:22
05-09-2017 NSE 203,956 251.50 5.13 13:54
05-09-2017 NSE 316,170 252.25 7.98 14:00
04-09-2017 NSE 264,107 242.20 6.4 09:19
31-08-2017 NSE 261,931 237.00 6.21 14:18
30-08-2017 NSE 233,557 242.00 5.65 14:46
23-08-2017 NSE 304,109 240.00 7.3 10:31
17-08-2017 NSE 1,853,603 237.20 43.97 09:25
17-08-2017 NSE 418,179 237.30 9.92 09:30
17-08-2017 NSE 876,329 240.00 21.03 09:43
17-08-2017 NSE 536,196 240.45 12.89 09:44
17-08-2017 NSE 1,104,989 241.50 26.69 09:51
17-08-2017 NSE 400,978 246.35 9.88 11:52
17-08-2017 NSE 250,355 246.45 6.17 11:55
16-08-2017 NSE 969,095 234.55 22.73 09:34
16-08-2017 NSE 1,010,306 236.40 23.88 14:43
04-08-2017 NSE 254,527 246.05 6.26 14:22
04-08-2017 BSE 472,340 238.70 11.27 10:59
04-08-2017 BSE 473,129 238.90 11.3 11:00
04-08-2017 BSE 467,753 238.95 11.18 10:57
04-08-2017 BSE 470,079 239.00 11.23 10:58
04-08-2017 BSE 477,487 239.15 11.42 11:02
04-08-2017 BSE 480,696 239.20 11.5 11:03
04-08-2017 BSE 481,236 239.20 11.51 11:04
04-08-2017 BSE 455,964 239.25 10.91 10:55
04-08-2017 BSE 477,326 239.35 11.42 11:01
04-08-2017 BSE 482,305 239.35 11.54 11:05
04-08-2017 BSE 482,653 239.35 11.55 11:06
04-08-2017 BSE 488,050 239.35 11.68 11:13
04-08-2017 BSE 456,191 239.40 10.92 10:56
04-08-2017 BSE 488,905 239.40 11.7 11:14
04-08-2017 BSE 451,501 239.50 10.81 10:52
04-08-2017 BSE 486,427 239.50 11.65 11:08
04-08-2017 BSE 486,830 239.50 11.66 11:09
04-08-2017 BSE 487,127 239.50 11.67 11:10
04-08-2017 BSE 489,089 239.50 11.71 11:15
04-08-2017 BSE 484,612 239.60 11.61 11:07
04-08-2017 BSE 451,985 239.65 10.83 10:53
04-08-2017 BSE 452,796 239.65 10.85 10:54
04-08-2017 BSE 487,868 239.65 11.69 11:11
04-08-2017 BSE 488,019 239.65 11.7 11:12
04-08-2017 BSE 489,459 239.65 11.73 11:16
04-08-2017 BSE 436,192 239.75 10.46 10:43
04-08-2017 BSE 490,221 239.85 11.76 11:17
04-08-2017 BSE 523,203 239.85 12.55 11:24
04-08-2017 BSE 442,633 239.90 10.62 10:47
04-08-2017 BSE 449,591 239.90 10.79 10:50
04-08-2017 BSE 449,159 239.95 10.78 10:48
04-08-2017 BSE 441,622 240.00 10.6 10:45
04-08-2017 BSE 442,468 240.00 10.62 10:46
04-08-2017 BSE 522,960 240.00 12.55 11:22
04-08-2017 BSE 523,100 240.00 12.55 11:23
04-08-2017 BSE 449,777 240.05 10.8 10:51
04-08-2017 BSE 449,486 240.10 10.79 10:49
04-08-2017 BSE 521,520 240.10 12.52 11:21
04-08-2017 BSE 787,362 240.10 18.9 11:25
04-08-2017 BSE 517,892 240.25 12.44 11:19
04-08-2017 BSE 440,643 240.30 10.59 10:44
04-08-2017 BSE 519,679 240.40 12.49 11:20
04-08-2017 BSE 790,299 240.50 19.01 11:26
04-08-2017 BSE 517,726 240.60 12.46 11:18
04-08-2017 BSE 802,528 240.65 19.31 11:31
04-08-2017 BSE 802,899 240.70 19.33 11:32
04-08-2017 BSE 803,283 240.75 19.34 11:33
04-08-2017 BSE 803,283 240.75 19.34 11:34
04-08-2017 BSE 802,503 240.85 19.33 11:30
04-08-2017 BSE 804,508 240.85 19.38 11:35
04-08-2017 BSE 804,508 240.85 19.38 11:36
04-08-2017 BSE 795,599 241.00 19.17 11:27
04-08-2017 BSE 810,589 241.00 19.54 11:50
04-08-2017 BSE 810,709 241.00 19.54 11:51
04-08-2017 BSE 808,573 241.10 19.49 11:46
04-08-2017 BSE 810,369 241.10 19.54 11:49
04-08-2017 BSE 806,886 241.15 19.46 11:42
04-08-2017 BSE 809,959 241.15 19.53 11:48
04-08-2017 BSE 801,368 241.20 19.33 11:29
04-08-2017 BSE 806,661 241.20 19.46 11:41
04-08-2017 BSE 812,541 241.20 19.6 11:53
04-08-2017 BSE 804,533 241.25 19.41 11:37
04-08-2017 BSE 808,551 241.25 19.51 11:45
04-08-2017 BSE 811,869 241.25 19.59 11:52
04-08-2017 BSE 804,747 241.30 19.42 11:39
04-08-2017 BSE 809,899 241.30 19.54 11:47
04-08-2017 BSE 801,168 241.35 19.34 11:28
04-08-2017 BSE 804,709 241.35 19.42 11:38
04-08-2017 BSE 807,806 241.35 19.5 11:43
04-08-2017 BSE 808,006 241.35 19.5 11:44
04-08-2017 BSE 806,341 241.40 19.47 11:40
04-08-2017 BSE 814,010 241.50 19.66 11:54
04-08-2017 BSE 814,809 241.50 19.68 11:55
04-08-2017 BSE 816,113 241.50 19.71 11:57
04-08-2017 BSE 815,022 241.60 19.69 11:56
04-08-2017 BSE 820,220 241.60 19.82 12:01
04-08-2017 BSE 817,795 241.65 19.76 11:59
04-08-2017 BSE 820,245 241.65 19.82 12:02
04-08-2017 BSE 820,487 241.65 19.83 12:03
04-08-2017 BSE 821,382 241.65 19.85 12:04
04-08-2017 BSE 822,387 241.65 19.87 12:05
04-08-2017 BSE 816,766 241.70 19.74 11:58
04-08-2017 BSE 818,195 241.70 19.78 12:00
04-08-2017 BSE 823,523 241.75 19.91 12:07
04-08-2017 BSE 822,809 241.80 19.9 12:06
04-08-2017 BSE 832,178 241.85 20.13 12:08
04-08-2017 BSE 832,212 242.05 20.14 12:09
04-08-2017 BSE 832,275 242.10 20.15 12:10
04-08-2017 BSE 839,643 242.10 20.33 12:20
04-08-2017 BSE 837,918 242.15 20.29 12:16
04-08-2017 BSE 839,964 242.20 20.34 12:21
04-08-2017 BSE 840,063 242.20 20.35 12:22
04-08-2017 BSE 832,595 242.25 20.17 12:11
04-08-2017 BSE 837,763 242.25 20.29 12:15
04-08-2017 BSE 838,218 242.25 20.31 12:17
04-08-2017 BSE 838,343 242.25 20.31 12:18
04-08-2017 BSE 838,533 242.25 20.31 12:19
04-08-2017 BSE 836,973 242.30 20.28 12:13
04-08-2017 BSE 840,338 242.30 20.36 12:23
04-08-2017 BSE 837,038 242.40 20.29 12:14
04-08-2017 BSE 836,972 242.50 20.3 12:12
04-08-2017 BSE 843,719 242.50 20.46 12:26
04-08-2017 BSE 844,100 242.50 20.47 12:29
04-08-2017 BSE 845,199 242.65 20.51 12:33
04-08-2017 BSE 846,220 242.65 20.53 12:35
04-08-2017 BSE 844,125 242.75 20.49 12:30
04-08-2017 BSE 844,125 242.75 20.49 12:31
04-08-2017 BSE 845,174 242.75 20.52 12:32
04-08-2017 BSE 847,585 242.75 20.58 12:38
04-08-2017 BSE 843,213 242.80 20.47 12:25
04-08-2017 BSE 843,745 242.80 20.49 12:27
04-08-2017 BSE 844,045 242.80 20.49 12:28
04-08-2017 BSE 845,790 242.80 20.54 12:34
04-08-2017 BSE 842,003 242.85 20.45 12:24
04-08-2017 BSE 846,775 242.85 20.56 12:36
04-08-2017 BSE 847,280 242.90 20.58 12:37
04-08-2017 BSE 847,760 242.90 20.59 12:39
04-08-2017 BSE 847,960 242.90 20.6 12:40
03-08-2017 NSE 256,040 249.00 6.38 10:14
03-08-2017 NSE 625,411 249.20 15.59 11:00
03-08-2017 NSE 505,706 250.10 12.65 09:46
02-08-2017 NSE 298,790 249.60 7.46 14:35
02-08-2017 NSE 504,150 251.00 12.65 15:21
02-08-2017 NSE 407,252 252.05 10.26 09:17
02-08-2017 NSE 218,474 252.05 5.51 12:17
01-08-2017 NSE 409,143 249.75 10.22 09:54
01-08-2017 NSE 650,819 252.30 16.42 13:24
31-07-2017 NSE 439,240 248.90 10.93 12:06
21-07-2017 NSE 415,811 261.00 10.85 14:47
19-07-2017 BSE 1,600,646 250.45 40.09 10:58
19-07-2017 BSE 250,000 252.50 6.31 14:19
18-07-2017 NSE 483,922 246.05 11.91 10:50
18-07-2017 NSE 314,113 246.70 7.75 09:36
18-07-2017 NSE 580,890 247.70 14.39 13:51
18-07-2017 NSE 1,014,326 248.20 25.18 12:52
18-07-2017 NSE 202,473 248.20 5.03 13:55
17-07-2017 NSE 683,186 246.25 16.82 14:28
17-07-2017 NSE 275,150 247.35 6.81 13:14
17-07-2017 NSE 502,702 248.40 12.49 11:53
17-07-2017 NSE 284,648 250.05 7.12 09:46
13-07-2017 BSE 500,000 253.90 12.7 09:28
12-07-2017 NSE 576,248 254.80 14.68 09:18
15-06-2017 BSE 464,337 254.50 11.82 09:39
30-05-2017 NSE 340,932 261.45 8.91 11:48
23-05-2017 BSE 747,638 268.00 20.04 15:10
19-05-2017 NSE 179,918 280.75 5.05 09:22
19-05-2017 NSE 215,083 281.00 6.04 09:24
05-05-2017 NSE 568,004 280.00 15.9 14:55
25-04-2017 NSE 551,700 277.50 15.31 13:54
24-04-2017 NSE 300,101 277.95 8.34 11:07
24-04-2017 NSE 200,000 278.00 5.56 10:55
24-04-2017 NSE 300,213 278.00 8.35 10:58
24-04-2017 NSE 754,002 278.25 20.98 10:00
21-04-2017 NSE 224,313 276.75 6.21 15:11
21-04-2017 NSE 353,734 277.00 9.8 15:42
12-04-2017 NSE 351,310 290.20 10.2 11:43
10-04-2017 NSE 200,663 286.80 5.76 12:03
07-04-2017 NSE 2,086,114 281.10 58.64 10:36
07-04-2017 NSE 311,316 281.25 8.76 10:35
07-04-2017 NSE 524,080 283.85 14.88 09:34
07-04-2017 BSE 240,229 282.60 6.79 11:51
06-04-2017 BSE 675,000 286.00 19.31 12:52
06-04-2017 NSE 176,742 286.00 5.05 10:05
06-04-2017 NSE 200,007 286.15 5.72 11:44
06-04-2017 NSE 446,572 286.55 12.8 15:11
05-04-2017 NSE 190,895 290.35 5.54 14:22
05-04-2017 NSE 226,366 292.00 6.61 13:18
28-03-2017 NSE 188,998 291.45 5.51 14:18
22-03-2017 NSE 176,519 292.80 5.17 14:24
21-03-2017 NSE 305,113 293.00 8.94 11:01
21-03-2017 NSE 174,999 293.60 5.14 09:24
20-03-2017 NSE 204,655 290.55 5.95 12:56
16-03-2017 NSE 202,328 292.60 5.92 13:43
16-03-2017 NSE 192,720 292.70 5.64 12:53
16-03-2017 NSE 201,522 292.80 5.9 12:45
16-03-2017 NSE 202,273 294.45 5.96 09:49
15-03-2017 BSE 335,170 293.70 9.84 15:01
15-03-2017 BSE 325,528 294.00 9.57 13:19
08-03-2017 NSE 220,278 320.95 7.07 15:01
07-03-2017 NSE 272,803 322.00 8.78 14:29
07-03-2017 NSE 167,735 322.00 5.4 14:30
03-03-2017 NSE 453,507 321.45 14.58 15:06
02-03-2017 NSE 429,700 323.90 13.92 10:53
01-03-2017 NSE 228,794 319.85 7.32 12:21
01-03-2017 BSE 227,550 319.20 7.26 12:55
01-03-2017 BSE 175,100 320.70 5.62 11:57
28-02-2017 BSE 200,000 325.50 6.51 09:31
28-02-2017 NSE 219,362 321.20 7.05 13:50
27-02-2017 NSE 204,442 329.15 6.73 13:29
23-02-2017 NSE 170,344 330.55 5.63 12:25
03-02-2017 NSE 226,151 322.65 7.3 09:35
01-02-2017 NSE 201,266 312.30 6.29 13:43
31-01-2017 NSE 164,952 307.25 5.07 09:19
31-01-2017 NSE 202,943 307.25 6.24 11:25
31-01-2017 NSE 416,192 307.40 12.79 09:21
31-01-2017 NSE 169,481 307.75 5.22 11:37
31-01-2017 NSE 312,888 307.95 9.64 11:50
31-01-2017 NSE 203,227 308.30 6.27 12:35
31-01-2017 NSE 204,119 308.75 6.3 13:11
31-01-2017 NSE 162,813 308.80 5.03 13:11
31-01-2017 NSE 202,835 309.05 6.27 12:53
31-01-2017 NSE 201,704 309.05 6.23 14:54
31-01-2017 NSE 183,572 309.10 5.67 09:16
31-01-2017 NSE 167,924 309.10 5.19 15:18
31-01-2017 NSE 338,679 309.20 10.47 15:02
31-01-2017 NSE 165,913 309.30 5.13 13:29
31-01-2017 NSE 161,856 309.35 5.01 14:21
31-01-2017 NSE 204,798 309.35 6.34 14:34
31-01-2017 NSE 203,030 309.45 6.28 13:25
31-01-2017 NSE 202,844 309.55 6.28 14:20
31-01-2017 NSE 318,264 305.85 9.73 10:33
31-01-2017 NSE 314,184 306.45 9.63 10:55
31-01-2017 NSE 353,264 303.05 10.71 09:48
25-01-2017 NSE 922,485 318.00 29.34 15:25
20-01-2017 NSE 203,302 305.10 6.2 11:40
17-01-2017 NSE 198,551 306.85 6.09 15:18
17-01-2017 NSE 280,939 310.85 8.73 11:16
16-01-2017 NSE 234,872 311.35 7.31 09:31
16-01-2017 NSE 176,457 314.35 5.55 09:50
16-01-2017 NSE 200,823 314.90 6.32 11:18
16-01-2017 NSE 218,711 316.25 6.92 09:19
13-01-2017 NSE 528,320 316.65 16.73 11:13
11-01-2017 NSE 753,296 310.85 23.42 10:48
11-01-2017 NSE 321,125 315.00 10.12 14:32
11-01-2017 NSE 271,306 315.10 8.55 14:17
11-01-2017 NSE 181,256 316.10 5.73 15:01
11-01-2017 NSE 239,322 317.10 7.59 15:20
30-12-2016 NSE 218,325 300.00 6.55 15:05
29-12-2016 NSE 501,635 293.80 14.74 10:29
29-12-2016 NSE 292,996 298.80 8.75 15:29
29-12-2016 NSE 225,376 300.40 6.77 15:14
28-12-2016 NSE 199,836 292.85 5.85 10:38
28-12-2016 NSE 401,278 293.00 11.76 10:56
28-12-2016 NSE 250,927 295.00 7.4 12:43
27-12-2016 NSE 200,004 283.25 5.67 09:39
27-12-2016 NSE 189,966 286.55 5.44 11:19
20-12-2016 NSE 240,525 290.25 6.98 09:16
13-12-2016 NSE 200,000 305.00 6.1 09:26
13-12-2016 NSE 301,967 305.85 9.24 09:44
09-12-2016 NSE 196,763 306.45 6.03 15:12
06-12-2016 NSE 500,041 307.60 15.38 10:42
06-12-2016 NSE 204,307 308.40 6.3 10:58
02-12-2016 NSE 170,577 310.15 5.29 11:09
17-11-2016 BSE 199,900 305.10 6.1 13:32
17-11-2016 BSE 300,000 306.00 9.18 12:38
17-11-2016 NSE 401,578 302.50 12.15 14:17
09-11-2016 NSE 194,520 311.00 6.05 10:02
04-11-2016 BSE 300,000 314.40 9.43 13:17
04-11-2016 BSE 203,532 314.75 6.41 12:04
04-11-2016 BSE 306,915 315.90 9.7 11:47
02-11-2016 BSE 1,521,850 325.00 49.46 11:30
02-11-2016 BSE 600,000 326.00 19.56 13:38
02-11-2016 NSE 750,868 326.00 24.48 13:37
01-11-2016 NSE 688,446 324.00 22.31 09:33
01-11-2016 NSE 308,236 325.80 10.04 11:40
01-11-2016 NSE 174,994 326.00 5.7 11:30
26-10-2016 NSE 258,096 320.05 8.26 12:17
24-10-2016 NSE 197,559 312.90 6.18 09:24
21-10-2016 NSE 188,181 312.90 5.89 13:19
21-10-2016 NSE 375,750 313.00 11.76 12:56
19-10-2016 NSE 500,000 312.00 15.6 14:16
19-10-2016 BSE 280,434 314.00 8.81 09:50
18-10-2016 NSE 620,876 313.50 19.46 11:28
18-10-2016 NSE 618,505 313.70 19.4 11:33
17-10-2016 NSE 1,235,055 315.15 38.92 11:12
17-10-2016 NSE 1,891,496 315.35 59.65 12:35
14-10-2016 NSE 186,303 315.25 5.87 09:39
13-10-2016 NSE 618,963 317.80 19.67 09:51
04-10-2016 NSE 190,378 321.25 6.12 15:17
04-10-2016 NSE 201,706 323.00 6.52 09:46
04-10-2016 NSE 250,293 324.80 8.13 09:25
04-10-2016 BSE 237,133 319.80 7.58 11:47
30-09-2016 NSE 303,185 319.00 9.67 12:21
30-09-2016 NSE 191,472 321.50 6.16 10:32
23-09-2016 NSE 450,081 327.85 14.76 09:18
23-09-2016 NSE 300,000 328.00 9.84 11:54
23-09-2016 NSE 300,145 328.50 9.86 15:19
21-09-2016 NSE 400,003 329.20 13.17 10:57
20-09-2016 NSE 300,706 329.85 9.92 09:50
16-09-2016 BSE 300,000 324.50 9.74 12:15
15-09-2016 NSE 200,113 322.30 6.45 13:30
15-09-2016 NSE 218,461 322.30 7.04 13:36
15-09-2016 NSE 200,557 322.35 6.46 13:26
15-09-2016 NSE 200,017 322.60 6.45 13:23
14-09-2016 NSE 329,069 323.50 10.65 11:14
14-09-2016 NSE 505,079 323.85 16.36 11:38
14-09-2016 NSE 830,344 324.00 26.9 11:48
14-09-2016 BSE 912,229 322.80 29.45 10:51
12-09-2016 BSE 300,188 330.00 9.91 14:00
12-09-2016 BSE 197,749 330.50 6.54 14:39
06-09-2016 BSE 250,000 326.40 8.16 13:20
02-09-2016 BSE 208,417 332.00 6.92 10:54
02-09-2016 NSE 235,532 332.00 7.82 10:46
02-09-2016 NSE 200,000 332.00 6.64 12:20
02-09-2016 NSE 164,090 332.05 5.45 10:38
01-09-2016 NSE 167,000 336.50 5.62 12:17
24-08-2016 NSE 257,545 333.40 8.59 10:52
24-08-2016 NSE 150,050 333.50 5 11:08
24-08-2016 NSE 250,000 333.50 8.34 11:16
22-08-2016 NSE 310,397 333.50 10.35 10:56
22-08-2016 NSE 290,114 333.50 9.68 11:16
22-08-2016 NSE 281,348 333.50 9.38 11:27
22-08-2016 NSE 250,000 333.50 8.34 11:43
22-08-2016 NSE 150,000 333.50 5 12:14
22-08-2016 NSE 156,491 333.80 5.22 10:54
22-08-2016 NSE 150,057 333.80 5.01 11:24
22-08-2016 NSE 158,935 333.85 5.31 11:05
22-08-2016 NSE 151,848 333.90 5.07 10:58
22-08-2016 NSE 301,700 333.95 10.08 11:22
22-08-2016 NSE 172,649 334.70 5.78 13:22
22-08-2016 BSE 3,500,000 333.50 116.73 12:47
19-08-2016 BSE 1,000,001 333.40 33.34 12:50
19-08-2016 BSE 1,000,160 333.40 33.35 13:48
19-08-2016 NSE 200,000 333.00 6.66 11:35
19-08-2016 NSE 200,000 333.00 6.66 11:36
19-08-2016 NSE 205,000 333.40 6.83 12:07
19-08-2016 NSE 160,161 333.40 5.34 12:10
19-08-2016 NSE 200,000 333.40 6.67 12:19
19-08-2016 NSE 380,000 333.40 12.67 12:26
19-08-2016 NSE 885,948 333.40 29.54 13:54
19-08-2016 NSE 654,306 333.75 21.84 14:04
18-08-2016 NSE 150,100 340.00 5.1 12:03
18-08-2016 NSE 150,000 340.00 5.1 12:04
18-08-2016 NSE 297,050 341.10 10.13 09:59
18-08-2016 NSE 300,010 342.20 10.27 10:57
17-08-2016 NSE 150,533 346.30 5.21 11:14
16-08-2016 BSE 150,435 339.95 5.11 10:38
11-08-2016 NSE 500,117 336.10 16.81 12:52
01-08-2016 BSE 185,879 327.85 6.09 13:53
29-07-2016 NSE 374,887 331.85 12.44 10:42
28-07-2016 NSE 408,906 330.30 13.51 12:26
21-07-2016 NSE 452,524 331.50 15 13:22
21-07-2016 NSE 200,253 331.85 6.65 13:04
14-07-2016 NSE 301,422 324.80 9.79 14:19
14-07-2016 NSE 229,795 325.00 7.47 15:09
14-07-2016 NSE 503,322 325.95 16.41 09:56
01-07-2016 BSE 500,000 311.00 15.55 12:32
21-06-2016 BSE 300,110 314.25 9.43 10:54
15-06-2016 NSE 255,508 306.05 7.82 10:54
06-06-2016 NSE 236,143 304.30 7.19 11:18
06-06-2016 NSE 200,277 306.05 6.13 12:52
06-06-2016 NSE 250,147 306.40 7.66 12:32
06-06-2016 NSE 251,020 306.45 7.69 12:32
03-06-2016 BSE 636,193 311.05 19.79 12:42
03-06-2016 NSE 617,604 310.00 19.15 09:51
01-06-2016 BSE 250,962 290.45 7.29 09:54
01-06-2016 NSE 363,379 290.60 10.56 11:22
01-06-2016 NSE 529,415 290.70 15.39 09:35
01-06-2016 NSE 300,518 290.70 8.74 11:48
31-05-2016 NSE 451,181 293.00 13.22 11:08
31-05-2016 NSE 402,719 293.00 11.8 11:20
31-05-2016 NSE 250,051 293.05 7.33 11:09
31-05-2016 BSE 651,266 293.00 19.08 11:11
31-05-2016 BSE 239,035 294.60 7.04 14:28
30-05-2016 NSE 200,688 291.80 5.86 09:20
30-05-2016 NSE 1,002,978 292.00 29.29 10:41
30-05-2016 NSE 300,597 292.20 8.78 10:56
30-05-2016 NSE 301,606 292.35 8.82 11:00
30-05-2016 NSE 281,825 292.75 8.25 14:56
30-05-2016 NSE 700,414 292.75 20.5 15:02
30-05-2016 NSE 375,738 293.00 11.01 14:00
30-05-2016 NSE 260,013 293.00 7.62 14:19
30-05-2016 NSE 301,194 293.00 8.82 14:35
30-05-2016 NSE 306,867 293.05 8.99 11:39
30-05-2016 NSE 1,003,150 293.05 29.4 14:03
30-05-2016 NSE 700,969 293.20 20.55 11:41
30-05-2016 NSE 363,177 293.20 10.65 14:33
30-05-2016 NSE 507,379 293.25 14.88 13:09
30-05-2016 NSE 502,291 293.30 14.73 09:44
30-05-2016 NSE 200,588 293.70 5.89 09:49
30-05-2016 NSE 254,340 293.75 7.47 09:42
27-05-2016 NSE 251,579 282.50 7.11 10:36
26-05-2016 NSE 250,726 280.00 7.02 13:52
26-05-2016 NSE 500,589 280.10 14.02 14:03
24-05-2016 NSE 420,766 278.85 11.73 11:57
23-05-2016 NSE 250,020 280.00 7 11:25
23-05-2016 NSE 300,300 280.00 8.41 12:34
20-05-2016 NSE 306,893 280.00 8.59 12:28
19-05-2016 BSE 2,400,672 282.70 67.87 11:39
18-05-2016 NSE 299,740 283.25 8.49 13:03
17-05-2016 BSE 276,016 283.80 7.83 09:59
16-05-2016 NSE 702,945 281.70 19.8 10:57
16-05-2016 NSE 200,624 281.80 5.65 09:27
16-05-2016 NSE 300,000 282.00 8.46 10:57
13-05-2016 NSE 400,000 281.50 11.26 13:39
13-05-2016 BSE 528,702 281.00 14.86 12:09
10-05-2016 BSE 250,000 284.60 7.12 11:07
10-05-2016 NSE 536,435 286.00 15.34 09:24
10-05-2016 NSE 300,324 286.00 8.59 14:48
09-05-2016 BSE 1,500,177 283.10 42.47 12:33
06-05-2016 NSE 400,204 280.95 11.24 11:22
06-05-2016 NSE 185,539 281.00 5.21 12:30
04-05-2016 NSE 314,011 276.55 8.68 12:12
03-05-2016 NSE 326,276 281.30 9.18 14:03
29-04-2016 NSE 355,626 289.05 10.28 11:15
22-04-2016 NSE 273,496 287.00 7.85 14:53
20-04-2016 NSE 302,083 277.35 8.38 14:28
20-04-2016 NSE 210,636 277.65 5.85 14:36
18-04-2016 NSE 204,588 275.00 5.63 10:40
18-04-2016 NSE 458,827 275.00 12.62 10:42
18-04-2016 NSE 202,409 275.60 5.58 09:37
13-04-2016 NSE 239,004 275.90 6.59 12:05
13-04-2016 NSE 301,384 276.15 8.32 10:07
13-04-2016 NSE 209,224 277.20 5.8 12:20
12-04-2016 NSE 201,920 272.35 5.5 13:08
12-04-2016 BSE 502,608 275.00 13.82 11:37
12-04-2016 BSE 237,058 275.00 6.52 11:59
11-04-2016 NSE 574,433 278.95 16.02 14:17
11-04-2016 NSE 403,983 280.20 11.32 09:48
11-04-2016 NSE 301,163 280.25 8.44 09:45
11-04-2016 NSE 202,210 282.05 5.7 09:31
08-04-2016 NSE 301,763 280.45 8.46 10:01
08-04-2016 NSE 388,177 281.00 10.91 09:49
08-04-2016 BSE 372,089 281.70 10.48 11:09
08-04-2016 BSE 182,989 281.80 5.16 11:47
08-04-2016 BSE 233,329 282.10 6.58 11:37
06-04-2016 NSE 200,511 275.90 5.53 14:36
06-04-2016 NSE 374,238 276.15 10.33 12:28
08-03-2016 NSE 457,064 325.75 14.89 13:40
08-03-2016 NSE 497,971 325.80 16.22 13:37
03-03-2016 NSE 175,441 314.75 5.52 13:19
26-02-2016 NSE 989,275 302.75 29.95 09:59
19-02-2016 NSE 201,483 311.20 6.27 10:35
19-02-2016 NSE 399,259 313.45 12.51 09:45
03-02-2016 NSE 462,649 320.25 14.82 14:49
28-01-2016 BSE 799,984 305.50 24.44 15:17
22-01-2016 NSE 205,195 290.40 5.96 09:20
22-01-2016 NSE 201,231 294.90 5.93 10:10
22-01-2016 NSE 181,072 300.00 5.43 13:48
22-01-2016 NSE 171,566 300.05 5.15 13:48
18-01-2016 BSE 191,550 319.75 6.12 12:32
08-01-2016 NSE 170,638 320.55 5.47 15:01
06-01-2016 NSE 941,075 325.90 30.67 11:33
06-01-2016 NSE 460,934 327.00 15.07 14:30
06-01-2016 NSE 501,657 328.20 16.46 12:10
06-01-2016 NSE 200,560 328.35 6.59 12:44
05-01-2016 NSE 180,204 326.00 5.87 10:58
05-01-2016 NSE 250,613 327.10 8.2 13:17
05-01-2016 NSE 300,538 327.25 9.84 13:02
18-12-2015 NSE 300,050 315.65 9.47 15:16
18-12-2015 NSE 300,421 316.55 9.51 15:11
18-12-2015 NSE 224,367 317.10 7.11 15:24
17-12-2015 NSE 536,951 315.80 16.96 12:30
09-12-2015 NSE 198,697 313.45 6.23 09:22
26-11-2015 NSE 250,551 339.80 8.51 11:30
24-11-2015 NSE 210,703 334.45 7.05 10:54
24-11-2015 NSE 501,965 334.55 16.79 10:28
23-11-2015 NSE 200,093 331.95 6.64 13:13
23-11-2015 NSE 202,262 332.00 6.72 13:05
23-11-2015 NSE 239,812 332.00 7.96 13:23
23-11-2015 NSE 300,000 332.00 9.96 15:22
19-11-2015 NSE 360,776 332.90 12.01 10:17
19-11-2015 NSE 203,038 333.30 6.77 13:49
19-11-2015 NSE 200,538 333.50 6.69 13:56
18-11-2015 NSE 202,222 335.00 6.77 13:45
18-11-2015 NSE 250,066 337.35 8.44 13:09
18-11-2015 NSE 475,421 339.00 16.12 10:13
13-11-2015 NSE 200,000 340.00 6.8 14:00
13-11-2015 NSE 154,004 340.10 5.24 13:44
13-11-2015 BSE 150,488 336.70 5.07 12:05
28-10-2015 NSE 385,580 330.50 12.74 12:03
27-10-2015 NSE 228,239 329.25 7.51 10:01
27-10-2015 NSE 250,474 330.40 8.28 11:10
21-10-2015 NSE 2,192,124 335.00 73.44 12:14
21-10-2015 NSE 533,558 335.90 17.92 12:14
12-10-2015 NSE 200,740 334.20 6.71 12:31
08-10-2015 NSE 200,000 345.50 6.91 11:17
07-10-2015 NSE 249,836 344.10 8.6 10:04
01-10-2015 NSE 260,008 327.50 8.52 09:37
30-09-2015 NSE 788,889 322.85 25.47 13:40
30-09-2015 NSE 200,845 323.00 6.49 13:41
30-09-2015 BSE 2,169,242 318.00 68.98 09:25
29-09-2015 NSE 500,320 312.00 15.61 13:05
29-09-2015 NSE 203,540 312.00 6.35 14:18
29-09-2015 NSE 299,616 312.05 9.35 09:44
28-09-2015 NSE 250,000 310.00 7.75 09:51
28-09-2015 NSE 361,074 310.00 11.19 10:09
28-09-2015 NSE 1,000,054 310.85 31.09 13:18
21-09-2015 NSE 204,093 341.90 6.98 13:59
21-09-2015 NSE 260,653 342.00 8.91 14:38
21-09-2015 NSE 250,327 342.15 8.56 14:38
18-09-2015 NSE 243,641 340.90 8.31 10:27
16-09-2015 NSE 2,000,901 339.40 67.91 14:10
16-09-2015 NSE 302,182 340.00 10.27 11:12
16-09-2015 NSE 1,512,781 340.00 51.43 11:46
16-09-2015 NSE 506,123 340.00 17.21 12:36
16-09-2015 NSE 175,165 340.15 5.96 11:22
16-09-2015 NSE 200,542 340.25 6.82 11:22
15-09-2015 NSE 301,462 340.00 10.25 10:44
15-09-2015 BSE 199,900 340.00 6.8 09:36
15-09-2015 BSE 251,031 340.00 8.54 10:55
14-09-2015 NSE 500,577 334.80 16.76 09:35
10-09-2015 NSE 212,809 337.75 7.19 12:10
09-09-2015 NSE 258,491 338.05 8.74 12:20
09-09-2015 NSE 200,472 338.10 6.78 10:03
09-09-2015 NSE 250,538 338.10 8.47 12:20
09-09-2015 NSE 355,267 338.10 12.01 12:42
09-09-2015 NSE 252,003 338.70 8.54 14:08
09-09-2015 NSE 501,250 339.00 16.99 15:02
08-09-2015 NSE 201,739 337.90 6.82 13:48
08-09-2015 NSE 200,793 338.00 6.79 12:51
08-09-2015 NSE 254,365 338.70 8.62 14:16
08-09-2015 NSE 1,000,291 338.80 33.89 14:11
08-09-2015 NSE 248,398 339.10 8.42 14:16
04-09-2015 BSE 171,704 342.25 5.88 09:29
25-08-2015 BSE 448,389 343.75 15.41 09:50
24-08-2015 NSE 500,170 340.10 17.01 09:38
18-08-2015 NSE 501,160 362.70 18.18 12:51
18-08-2015 NSE 200,422 364.70 7.31 14:16
18-08-2015 BSE 329,082 363.30 11.96 12:50
12-08-2015 BSE 245,896 379.90 9.34 10:50
12-08-2015 NSE 300,025 379.75 11.39 10:47
06-08-2015 NSE 500,124 431.50 21.58 15:06
06-08-2015 NSE 225,122 432.00 9.73 13:08
06-08-2015 NSE 150,970 433.00 6.54 11:46
29-07-2015 NSE 174,300 418.20 7.29 11:42
29-07-2015 NSE 153,235 419.30 6.43 10:21
29-07-2015 NSE 200,000 420.00 8.4 15:22
29-07-2015 NSE 201,573 420.15 8.47 15:16
28-07-2015 NSE 201,080 422.00 8.49 14:38
28-07-2015 NSE 144,312 424.80 6.13 11:27
27-07-2015 NSE 150,098 420.80 6.32 14:21
27-07-2015 NSE 200,332 420.80 8.43 14:50
27-07-2015 NSE 151,148 420.90 6.36 14:21
27-07-2015 NSE 200,025 422.30 8.45 12:08
27-07-2015 NSE 120,779 422.45 5.1 11:26
27-07-2015 NSE 220,767 422.50 9.33 11:15
23-07-2015 NSE 200,001 434.50 8.69 11:37
23-07-2015 NSE 153,605 436.40 6.7 10:23
17-07-2015 NSE 178,002 431.80 7.69 14:35
14-07-2015 NSE 200,000 428.40 8.57 12:54
14-07-2015 NSE 150,978 428.40 6.47 13:43
08-07-2015 NSE 197,003 420.00 8.27 12:11
01-07-2015 NSE 383,470 425.20 16.31 09:52
01-07-2015 NSE 200,199 426.00 8.53 14:30
01-07-2015 NSE 252,811 426.15 10.77 12:41
01-07-2015 BSE 200,000 425.00 8.5 09:34
01-07-2015 BSE 200,868 425.45 8.55 09:34
01-07-2015 BSE 250,485 426.00 10.67 12:02
01-07-2015 BSE 250,050 426.00 10.65 13:51
30-06-2015 NSE 380,320 415.65 15.81 10:03
30-06-2015 NSE 1,437,057 418.70 60.17 13:37
30-06-2015 NSE 193,619 419.05 8.11 14:24
25-06-2015 NSE 200,000 412.00 8.24 12:52
25-06-2015 NSE 166,064 412.00 6.84 15:25
25-06-2015 NSE 201,028 412.30 8.29 13:32
25-06-2015 NSE 200,475 412.70 8.27 11:18
16-06-2015 NSE 200,027 397.25 7.95 14:22
16-06-2015 NSE 250,685 397.40 9.96 14:52
15-06-2015 NSE 130,146 392.95 5.11 09:31
15-06-2015 NSE 350,541 395.50 13.86 14:41
12-06-2015 NSE 154,711 395.80 6.12 10:47
08-06-2015 NSE 152,047 412.95 6.28 11:41
08-06-2015 BSE 143,171 402.75 5.77 14:34
03-06-2015 NSE 193,252 388.20 7.5 13:57
01-06-2015 NSE 400,000 393.10 15.72 13:27
01-06-2015 NSE 222,327 393.95 8.76 09:31
20-05-2015 NSE 162,752 362.95 5.91 13:26
20-05-2015 NSE 223,957 363.00 8.13 12:16
20-05-2015 NSE 140,000 363.00 5.08 13:26
20-05-2015 NSE 185,167 363.30 6.73 13:27
20-05-2015 NSE 464,611 363.70 16.9 09:16
20-05-2015 BSE 1,866,669 360.00 67.2 15:20
20-05-2015 BSE 781,356 360.00 28.13 15:21
19-05-2015 NSE 680,684 364.90 24.84 09:20
19-05-2015 NSE 407,820 365.00 14.89 14:19
19-05-2015 NSE 250,156 365.10 9.13 09:25
15-05-2015 NSE 221,266 365.05 8.08 09:33
15-05-2015 NSE 260,025 365.65 9.51 12:27
14-05-2015 NSE 243,095 365.00 8.87 12:19
14-05-2015 NSE 190,511 365.15 6.96 12:29
13-05-2015 NSE 150,742 367.00 5.53 14:33
13-05-2015 BSE 200,110 369.00 7.38 10:56
05-05-2015 NSE 201,327 363.15 7.31 14:51
20-04-2015 NSE 202,611 372.10 7.54 15:21
20-04-2015 NSE 358,296 373.20 13.37 11:48
20-04-2015 NSE 763,886 373.35 28.52 11:48
15-04-2015 NSE 425,305 386.90 16.46 11:34
15-04-2015 NSE 201,520 387.10 7.8 11:06
15-04-2015 NSE 402,929 387.75 15.62 09:38
15-04-2015 NSE 202,000 389.40 7.87 09:21
10-04-2015 NSE 200,865 386.65 7.77 09:16
10-04-2015 NSE 216,061 386.65 8.35 09:19
08-04-2015 NSE 200,744 372.10 7.47 09:50
01-04-2015 NSE 192,992 362.80 7 14:56
30-03-2015 BSE 219,600 358.85 7.88 15:10
24-03-2015 NSE 224,729 370.05 8.32 12:52
17-03-2015 NSE 240,011 365.60 8.77 09:38
04-03-2015 NSE 300,105 375.00 11.25 11:49
03-03-2015 NSE 517,045 378.90 19.59 14:56
28-02-2015 NSE 551,109 393.15 21.67 15:18
26-02-2015 NSE 189,715 381.90 7.25 11:28
16-02-2015 NSE 159,006 378.00 6.01 14:40
11-02-2015 NSE 204,086 371.05 7.57 15:06
11-02-2015 NSE 205,746 371.10 7.64 15:08
11-02-2015 NSE 226,507 371.20 8.41 15:20
11-02-2015 NSE 201,274 372.00 7.49 15:25
11-02-2015 NSE 203,035 372.00 7.55 15:26
10-02-2015 NSE 203,628 366.90 7.47 14:49
05-02-2015 NSE 250,300 372.25 9.32 09:40
04-02-2015 NSE 151,124 359.00 5.43 09:35
02-02-2015 NSE 152,390 353.90 5.39 10:56
13-01-2015 BSE 200,000 359.00 7.18 11:25
30-12-2014 NSE 202,327 384.50 7.78 13:14
23-12-2014 NSE 402,977 387.00 15.6 10:09
19-12-2014 NSE 238,822 378.00 9.03 12:35
24-11-2014 NSE 500,001 345.80 17.29 11:19
24-11-2014 NSE 300,402 346.45 10.41 11:53
24-11-2014 NSE 191,044 346.95 6.63 14:34
24-11-2014 NSE 319,989 348.00 11.14 10:32
07-11-2014 NSE 310,681 344.50 10.7 09:41
07-11-2014 NSE 3,602,854 344.55 124.14 15:41
05-11-2014 NSE 6,254,145 349.10 218.33 15:41
05-11-2014 NSE 316,666 352.30 11.16 10:00
05-11-2014 NSE 237,376 355.55 8.44 09:35
29-10-2014 NSE 218,615 358.95 7.85 15:00
29-10-2014 NSE 201,254 359.00 7.23 15:00
22-10-2014 NSE 398,344 353.60 14.09 09:57
22-10-2014 NSE 1,495,372 353.60 52.88 10:38
14-10-2014 NSE 201,773 343.10 6.92 12:27
17-09-2014 NSE 1,733,190 337.90 58.56 15:23
26-08-2014 NSE 152,424 361.55 5.51 09:45
25-07-2014 NSE 601,016 384.30 23.1 11:21
25-07-2014 NSE 199,133 384.35 7.65 11:21
25-07-2014 NSE 201,115 384.40 7.73 11:21
25-07-2014 NSE 130,425 384.40 5.01 11:24
25-07-2014 NSE 200,000 384.40 7.69 11:33
25-07-2014 NSE 200,027 384.45 7.69 11:29
25-07-2014 NSE 200,000 385.00 7.7 10:27
23-07-2014 NSE 202,598 385.00 7.8 13:53
22-07-2014 NSE 300,288 381.00 11.44 09:19
22-07-2014 NSE 129,692 385.65 5 14:51
21-07-2014 NSE 271,821 380.00 10.33 09:43
15-07-2014 NSE 204,813 359.40 7.36 12:53
14-07-2014 NSE 150,811 354.60 5.35 12:53
08-07-2014 NSE 203,884 392.50 8 09:46
26-06-2014 NSE 156,436 396.10 6.2 11:36
26-06-2014 NSE 156,436 396.10 6.2 11:36
11-06-2014 NSE 200,072 413.00 8.26 12:48
11-06-2014 NSE 200,072 413.00 8.26 12:48
11-06-2014 NSE 201,681 416.50 8.4 11:45
11-06-2014 NSE 201,681 416.50 8.4 11:45
11-06-2014 NSE 302,069 418.15 12.63 09:43
11-06-2014 NSE 302,069 418.15 12.63 09:43
11-06-2014 NSE 301,215 421.50 12.7 09:20
11-06-2014 NSE 301,638 421.50 12.71 09:20
11-06-2014 NSE 302,470 421.50 12.75 09:20
11-06-2014 NSE 302,345 421.55 12.75 09:20
10-06-2014 NSE 526,298 419.00 22.05 13:28
10-06-2014 NSE 526,298 419.00 22.05 13:28
10-06-2014 NSE 178,590 419.00 7.48 13:38
10-06-2014 NSE 178,590 419.00 7.48 13:38
10-06-2014 NSE 202,790 419.10 8.5 13:28
10-06-2014 NSE 202,790 419.10 8.5 13:28
10-06-2014 NSE 337,831 419.20 14.16 13:38
10-06-2014 NSE 337,831 419.20 14.16 13:38
10-06-2014 NSE 223,245 422.25 9.43 13:03
10-06-2014 NSE 223,245 422.25 9.43 13:03
05-06-2014 NSE 723,869 389.50 28.19 09:48
05-06-2014 NSE 723,869 389.50 28.19 09:48
05-06-2014 NSE 279,945 389.60 10.91 14:56
05-06-2014 NSE 279,945 389.60 10.91 14:56
05-06-2014 NSE 286,416 389.70 11.16 09:48
05-06-2014 NSE 286,416 389.70 11.16 09:48
05-06-2014 NSE 1,504,123 394.40 59.32 09:30
05-06-2014 NSE 1,504,123 394.40 59.32 09:30
29-05-2014 BSE 188,284 376.55 7.09 09:35
29-05-2014 BSE 188,284 376.55 7.09 09:35
28-05-2014 NSE 202,549 385.75 7.81 14:08
28-05-2014 NSE 202,549 385.75 7.81 14:08
22-05-2014 NSE 137,541 380.25 5.23 09:23
22-05-2014 NSE 214,153 385.25 8.25 09:20
22-05-2014 NSE 213,748 385.50 8.24 09:20
22-05-2014 NSE 220,988 385.65 8.52 09:20
22-05-2014 NSE 166,713 385.85 6.43 09:20
22-05-2014 NSE 152,824 385.90 5.9 09:20
22-05-2014 NSE 175,549 385.95 6.78 09:20
22-05-2014 NSE 208,395 385.95 8.04 09:20
22-05-2014 NSE 221,920 386.00 8.57 09:20
22-05-2014 NSE 235,699 386.00 9.1 09:20
22-05-2014 NSE 190,481 386.00 7.35 09:20
22-05-2014 NSE 244,100 386.00 9.42 09:20
22-05-2014 NSE 153,991 386.40 5.95 09:19
22-05-2014 NSE 252,821 386.75 9.78 09:40
22-05-2014 NSE 252,821 386.75 9.78 09:40
22-05-2014 NSE 231,715 387.05 8.97 09:40
22-05-2014 NSE 231,715 387.05 8.97 09:40
21-05-2014 BSE 250,210 369.05 9.23 13:33
21-05-2014 BSE 250,210 369.05 9.23 13:33
20-05-2014 NSE 181,304 370.00 6.71 10:55
20-05-2014 NSE 181,304 370.00 6.71 10:55
19-05-2014 NSE 277,912 357.05 9.92 09:19
19-05-2014 NSE 256,659 357.10 9.17 09:19
19-05-2014 NSE 287,221 357.10 10.26 09:19
19-05-2014 NSE 238,928 357.85 8.55 09:18
19-05-2014 NSE 282,998 357.90 10.13 09:19
19-05-2014 NSE 305,853 358.30 10.96 09:19
19-05-2014 NSE 203,156 358.50 7.28 09:23
19-05-2014 NSE 346,777 358.60 12.44 09:19
19-05-2014 NSE 351,992 358.80 12.63 09:19
19-05-2014 NSE 393,228 359.00 14.12 09:19
19-05-2014 NSE 373,769 359.05 13.42 09:19
19-05-2014 NSE 359,749 359.05 12.92 09:19
19-05-2014 NSE 411,755 359.05 14.78 09:20
19-05-2014 NSE 589,865 359.05 21.18 09:22
19-05-2014 NSE 242,834 359.10 8.72 09:20
19-05-2014 NSE 323,740 359.15 11.63 09:19
19-05-2014 NSE 640,802 359.15 23.01 09:22
19-05-2014 NSE 568,615 359.20 20.42 09:22
19-05-2014 NSE 347,785 359.25 12.49 09:19
19-05-2014 NSE 349,112 359.40 12.55 09:19
19-05-2014 NSE 206,310 359.45 7.42 09:23
19-05-2014 NSE 345,519 359.50 12.42 09:19
19-05-2014 NSE 341,583 359.50 12.28 09:19
19-05-2014 NSE 436,428 359.50 15.69 09:19
19-05-2014 NSE 247,732 359.50 8.91 09:22
19-05-2014 NSE 443,076 359.60 15.93 09:21
19-05-2014 NSE 221,856 359.65 7.98 09:24
19-05-2014 NSE 288,576 359.70 10.38 09:19
19-05-2014 NSE 590,187 359.70 21.23 09:21
19-05-2014 NSE 211,815 359.70 7.62 09:23
19-05-2014 NSE 366,870 359.75 13.2 09:22
19-05-2014 NSE 178,012 359.80 6.4 09:23
19-05-2014 NSE 381,097 359.85 13.71 09:19
19-05-2014 NSE 586,851 360.00 21.13 09:21
19-05-2014 NSE 241,982 360.00 8.71 09:23
19-05-2014 NSE 553,147 360.10 19.92 09:22
19-05-2014 NSE 421,311 360.20 15.18 09:21
19-05-2014 NSE 550,313 360.20 19.82 09:22
19-05-2014 NSE 513,629 360.25 18.5 09:22
19-05-2014 NSE 634,853 360.35 22.88 09:21
19-05-2014 NSE 632,764 360.35 22.8 09:22
19-05-2014 NSE 231,825 360.40 8.35 09:23
19-05-2014 NSE 604,418 360.45 21.79 09:21
19-05-2014 NSE 591,887 360.60 21.34 09:21
19-05-2014 NSE 166,616 360.70 6.01 09:23
19-05-2014 NSE 191,059 361.20 6.9 09:24
19-05-2014 NSE 554,176 361.30 20.02 09:22
19-05-2014 NSE 543,695 361.40 19.65 09:23
19-05-2014 NSE 616,433 361.50 22.28 09:23
19-05-2014 NSE 606,017 361.50 21.91 09:23
19-05-2014 NSE 165,154 361.55 5.97 09:30
19-05-2014 NSE 155,826 361.80 5.64 09:34
19-05-2014 NSE 188,312 362.25 6.82 09:33
19-05-2014 NSE 481,362 362.30 17.44 09:23
19-05-2014 NSE 158,501 362.30 5.74 09:24
19-05-2014 NSE 198,979 362.40 7.21 09:33
19-05-2014 NSE 485,859 362.55 17.61 09:23
19-05-2014 NSE 178,005 362.55 6.45 09:33
19-05-2014 NSE 159,896 363.00 5.8 09:32
19-05-2014 NSE 180,756 363.10 6.56 09:33
19-05-2014 NSE 210,464 363.20 7.64 09:26
19-05-2014 NSE 180,418 363.25 6.55 09:32
19-05-2014 NSE 178,448 363.45 6.49 09:32
19-05-2014 NSE 648,883 363.55 23.59 09:23
19-05-2014 NSE 525,857 363.55 19.12 09:23
19-05-2014 NSE 151,908 363.55 5.52 09:25
19-05-2014 NSE 682,596 363.60 24.82 09:23
19-05-2014 NSE 223,476 363.60 8.13 09:24
19-05-2014 NSE 684,101 363.65 24.88 09:23
19-05-2014 NSE 578,499 363.65 21.04 09:23
19-05-2014 NSE 555,478 363.70 20.2 09:23
19-05-2014 NSE 675,661 363.70 24.57 09:23
19-05-2014 NSE 751,538 363.75 27.34 09:23
19-05-2014 NSE 174,191 363.75 6.34 09:24
19-05-2014 NSE 166,739 363.75 6.07 09:33
19-05-2014 NSE 457,829 363.80 16.66 09:23
19-05-2014 NSE 483,029 363.80 17.57 09:23
19-05-2014 NSE 182,225 363.80 6.63 09:25
19-05-2014 NSE 658,428 363.85 23.96 09:23
19-05-2014 NSE 445,329 363.85 16.2 09:23
19-05-2014 NSE 219,251 363.85 7.98 09:24
19-05-2014 NSE 149,196 367.90 5.49 09:48
19-05-2014 NSE 154,123 367.95 5.67 09:47
19-05-2014 NSE 143,680 368.10 5.29 09:47
19-05-2014 NSE 138,654 368.40 5.11 09:46
19-05-2014 NSE 163,502 368.80 6.03 10:17
19-05-2014 NSE 163,502 368.80 6.03 10:17
19-05-2014 NSE 137,430 369.90 5.08 09:49
19-05-2014 NSE 140,171 370.40 5.19 09:50
19-05-2014 NSE 142,724 371.35 5.3 09:50
19-05-2014 NSE 136,515 371.45 5.07 09:50
19-05-2014 NSE 178,334 371.60 6.63 09:50
19-05-2014 NSE 163,169 371.65 6.06 09:50
19-05-2014 NSE 161,016 371.80 5.99 09:50
19-05-2014 NSE 166,705 372.20 6.2 09:50
16-05-2014 NSE 623,234 348.60 21.73 09:27
16-05-2014 NSE 636,302 348.60 22.18 09:27
16-05-2014 NSE 637,503 349.00 22.25 09:27
16-05-2014 NSE 633,085 349.05 22.1 09:27
16-05-2014 NSE 628,809 349.50 21.98 09:27
16-05-2014 NSE 302,169 356.00 10.76 09:50
16-05-2014 NSE 302,169 356.00 10.76 09:50
14-05-2014 NSE 300,252 332.65 9.99 12:31
14-05-2014 NSE 300,252 332.65 9.99 12:31
14-05-2014 NSE 461,927 333.10 15.39 12:46
14-05-2014 NSE 461,927 333.10 15.39 12:46
13-05-2014 NSE 201,496 332.75 6.7 15:25
13-05-2014 NSE 201,496 332.75 6.7 15:25
12-05-2014 NSE 250,043 319.65 7.99 11:55
12-05-2014 NSE 250,043 319.65 7.99 11:55
08-05-2014 NSE 300,000 294.00 8.82 14:50
08-05-2014 NSE 300,000 294.00 8.82 14:50
28-04-2014 NSE 500,000 296.00 14.8 12:07
28-04-2014 NSE 500,000 296.00 14.8 12:07
28-04-2014 NSE 530,813 296.05 15.71 13:49
28-04-2014 NSE 530,813 296.05 15.71 13:49
28-04-2014 NSE 351,870 297.50 10.47 09:26
28-04-2014 NSE 351,870 297.50 10.47 09:26
28-04-2014 NSE 400,117 297.50 11.9 09:29
28-04-2014 NSE 400,117 297.50 11.9 09:29
25-04-2014 NSE 351,288 300.00 10.54 14:53
25-04-2014 NSE 351,288 300.00 10.54 14:53
25-04-2014 NSE 351,288 300.00 10.54 14:53
15-04-2014 NSE 492,284 293.30 14.44 13:49
15-04-2014 NSE 492,284 293.30 14.44 13:49
10-04-2014 NSE 502,267 285.05 14.32 10:18
10-04-2014 NSE 502,267 285.05 14.32 10:18
09-04-2014 NSE 230,632 285.00 6.57 09:23
09-04-2014 NSE 230,632 285.00 6.57 09:23
09-04-2014 NSE 305,468 288.00 8.8 15:25
09-04-2014 NSE 305,468 288.00 8.8 15:25
09-04-2014 NSE 205,821 288.60 5.94 14:51
09-04-2014 NSE 205,821 288.60 5.94 14:51
07-04-2014 NSE 229,346 278.50 6.39 11:00
07-04-2014 NSE 229,346 278.50 6.39 11:00
04-04-2014 NSE 253,386 276.00 6.99 09:24
04-04-2014 NSE 253,386 276.00 6.99 09:24
04-04-2014 NSE 300,427 277.25 8.33 09:18
04-04-2014 NSE 300,427 277.25 8.33 09:18
04-04-2014 NSE 303,339 278.80 8.46 09:17
04-04-2014 NSE 303,339 278.80 8.46 09:17
04-04-2014 NSE 302,750 279.10 8.45 09:17
04-04-2014 NSE 302,750 279.10 8.45 09:17
04-04-2014 NSE 193,732 279.65 5.42 11:40
04-04-2014 NSE 193,732 279.65 5.42 11:40
04-04-2014 NSE 205,447 279.75 5.75 13:40
04-04-2014 NSE 205,447 279.75 5.75 13:40
04-04-2014 NSE 187,879 279.75 5.26 13:41
04-04-2014 NSE 187,879 279.75 5.26 13:41
04-04-2014 NSE 304,267 279.85 8.51 11:39
04-04-2014 NSE 304,267 279.85 8.51 11:39
04-04-2014 NSE 300,082 280.50 8.42 11:34
04-04-2014 NSE 300,082 280.50 8.42 11:34
04-04-2014 NSE 317,071 280.50 8.89 11:34
04-04-2014 NSE 547,387 280.70 15.37 11:25
04-04-2014 NSE 547,387 280.70 15.37 11:25
04-04-2014 NSE 275,085 282.30 7.77 10:51
04-04-2014 NSE 275,085 282.30 7.77 10:51
04-04-2014 NSE 301,482 282.35 8.51 10:51
04-04-2014 NSE 301,482 282.35 8.51 10:51
04-04-2014 NSE 301,318 282.35 8.51 10:51
03-04-2014 NSE 308,110 280.20 8.63 14:38
03-04-2014 NSE 308,110 280.20 8.63 14:38
03-04-2014 NSE 258,624 280.35 7.25 15:13
03-04-2014 NSE 258,624 280.35 7.25 15:13
03-04-2014 NSE 501,863 281.65 14.13 12:46
03-04-2014 NSE 501,863 281.65 14.13 12:46
03-04-2014 NSE 202,120 281.95 5.7 12:17
03-04-2014 NSE 202,120 281.95 5.7 12:17
03-04-2014 NSE 917,145 282.80 25.94 10:50
03-04-2014 NSE 917,145 282.80 25.94 10:50
01-04-2014 NSE 236,002 283.10 6.68 10:44
01-04-2014 NSE 236,002 283.10 6.68 10:44
01-04-2014 NSE 560,183 283.40 15.88 12:45
01-04-2014 NSE 560,183 283.40 15.88 12:45
01-04-2014 NSE 235,855 284.60 6.71 10:22
01-04-2014 NSE 235,855 284.60 6.71 10:22
25-03-2014 NSE 200,083 274.75 5.5 15:24
25-03-2014 NSE 200,083 274.75 5.5 15:24
20-03-2014 NSE 215,038 259.35 5.58 09:37
20-03-2014 NSE 200,780 259.40 5.21 09:35
20-03-2014 NSE 263,839 259.50 6.85 09:33
20-03-2014 NSE 200,092 259.55 5.19 09:57
20-03-2014 NSE 302,736 259.90 7.87 09:57
20-03-2014 NSE 200,347 260.05 5.21 09:29
19-03-2014 BSE 351,201 270.50 9.5 11:30
19-03-2014 BSE 1,052,937 270.50 28.48 11:30
18-03-2014 NSE 205,809 269.15 5.54 12:39
18-03-2014 NSE 205,809 269.15 5.54 12:39
18-03-2014 NSE 222,698 270.05 6.01 12:26
18-03-2014 NSE 222,698 270.05 6.01 12:26
13-03-2014 NSE 239,526 265.10 6.35 13:28
13-03-2014 NSE 239,526 265.10 6.35 13:28
06-03-2014 NSE 400,430 255.00 10.21 12:40
06-03-2014 NSE 400,430 255.00 10.21 12:40
05-03-2014 NSE 200,000 251.00 5.02 13:55
05-03-2014 NSE 200,000 251.00 5.02 13:55
05-03-2014 BSE 355,427 251.00 8.92 14:56
05-03-2014 BSE 355,427 251.00 8.92 14:56
04-03-2014 BSE 250,000 247.25 6.18 15:10
04-03-2014 BSE 250,000 247.25 6.18 15:11
04-03-2014 BSE 250,000 247.25 6.18 15:11
03-03-2014 BSE 249,965 242.05 6.05 14:03
03-03-2014 BSE 250,000 242.05 6.05 14:03
20-02-2014 NSE 325,630 253.00 8.24 10:09
20-02-2014 NSE 325,630 253.00 8.24 10:09
13-02-2014 NSE 300,000 260.00 7.8 13:01
13-02-2014 NSE 300,000 260.00 7.8 13:01
12-02-2014 BSE 350,000 267.00 9.35 10:35
12-02-2014 BSE 350,000 267.00 9.35 10:35
11-02-2014 BSE 350,000 267.25 9.35 10:38
11-02-2014 BSE 350,000 267.25 9.35 10:38
05-02-2014 NSE 462,535 248.45 11.49 10:14
05-02-2014 NSE 462,535 248.45 11.49 10:14
05-02-2014 NSE 250,000 255.05 6.38 13:07
05-02-2014 NSE 250,000 255.05 6.38 13:07
04-02-2014 NSE 210,000 244.00 5.12 11:10
04-02-2014 NSE 210,000 244.00 5.12 11:10
04-02-2014 NSE 210,338 244.20 5.14 11:10
04-02-2014 NSE 210,338 244.20 5.14 11:10
03-02-2014 NSE 482,342 246.45 11.89 11:42
03-02-2014 NSE 482,342 246.45 11.89 11:42
03-02-2014 NSE 250,003 246.75 6.17 11:37
03-02-2014 NSE 250,003 246.75 6.17 11:37
03-02-2014 NSE 396,198 247.00 9.79 12:21
03-02-2014 NSE 396,198 247.00 9.79 12:21
03-02-2014 NSE 245,836 247.00 6.07 12:21
03-02-2014 NSE 253,080 247.90 6.27 09:39
03-02-2014 NSE 253,080 247.90 6.27 09:39
30-01-2014 NSE 206,291 249.00 5.14 10:29
30-01-2014 NSE 206,291 249.00 5.14 10:29
30-01-2014 NSE 376,188 250.65 9.43 09:49
30-01-2014 NSE 376,188 250.65 9.43 09:49
30-01-2014 NSE 249,534 250.65 6.25 09:53
30-01-2014 NSE 249,534 250.65 6.25 09:53
28-01-2014 NSE 291,930 251.05 7.33 12:34
21-01-2014 BSE 200,000 264.20 5.28 12:45
21-01-2014 BSE 200,000 264.20 5.28 12:45
21-01-2014 BSE 200,002 264.20 5.28 12:45
21-01-2014 BSE 200,000 264.20 5.28 12:45
21-01-2014 BSE 200,000 264.20 5.28 12:46
21-01-2014 BSE 200,000 264.20 5.28 12:46
17-01-2014 BSE 200,000 272.85 5.46 15:01
17-01-2014 BSE 200,000 272.85 5.46 15:01
17-01-2014 BSE 200,000 272.90 5.46 14:44
17-01-2014 BSE 200,000 272.90 5.46 14:44
17-01-2014 BSE 200,000 273.00 5.46 15:02
17-01-2014 BSE 200,000 273.00 5.46 15:02
17-01-2014 BSE 200,000 273.00 5.46 15:02
17-01-2014 BSE 200,000 273.00 5.46 15:02
17-01-2014 BSE 200,059 273.00 5.46 15:02
17-01-2014 BSE 200,000 273.00 5.46 15:02
16-01-2014 BSE 626,833 300.15 18.81 09:40
16-01-2014 BSE 626,833 300.15 18.81 09:40
10-01-2014 NSE 250,743 291.45 7.31 12:53
10-01-2014 NSE 250,743 291.45 7.31 12:53
10-01-2014 NSE 191,853 291.45 5.59 12:53
23-12-2013 NSE 200,277 283.40 5.68 13:33
23-12-2013 NSE 200,277 283.40 5.68 13:33
20-12-2013 NSE 348,334 283.25 9.87 11:00
20-12-2013 NSE 348,334 283.25 9.87 11:00
20-12-2013 NSE 199,928 283.40 5.67 12:36
20-12-2013 NSE 199,928 283.40 5.67 12:36
18-12-2013 NSE 300,000 283.15 8.49 14:36
18-12-2013 NSE 300,000 283.15 8.49 14:36
13-12-2013 NSE 628,759 283.05 17.8 15:21
13-12-2013 NSE 628,759 283.05 17.8 15:21
13-12-2013 NSE 2,021,254 284.85 57.58 10:37
13-12-2013 NSE 2,021,254 284.85 57.58 10:37
13-12-2013 NSE 406,782 284.85 11.59 11:07
13-12-2013 NSE 406,782 284.85 11.59 11:07
13-12-2013 NSE 892,709 285.30 25.47 11:18
13-12-2013 NSE 892,709 285.30 25.47 11:18
09-12-2013 NSE 438,319 290.45 12.73 13:39
09-12-2013 NSE 438,319 290.45 12.73 13:39
09-12-2013 NSE 302,478 292.00 8.83 11:39
09-12-2013 NSE 302,478 292.00 8.83 11:39
06-12-2013 NSE 300,000 285.00 8.55 11:22
06-12-2013 NSE 300,000 285.00 8.55 11:22
20-11-2013 NSE 413,138 270.95 11.19 12:37
20-11-2013 NSE 240,048 271.00 6.51 12:37
20-11-2013 NSE 240,048 271.00 6.51 12:37
20-11-2013 NSE 200,649 271.45 5.45 13:05
20-11-2013 NSE 200,649 271.45 5.45 13:05
20-11-2013 NSE 204,035 271.50 5.54 12:44
20-11-2013 NSE 204,035 271.50 5.54 12:44
18-11-2013 NSE 212,850 271.80 5.79 09:29
18-11-2013 NSE 444,567 271.95 12.09 09:22
18-11-2013 NSE 202,251 271.95 5.5 09:23
18-11-2013 NSE 202,251 271.95 5.5 09:23
18-11-2013 NSE 340,199 271.95 9.25 09:27
18-11-2013 NSE 233,229 272.00 6.34 09:22
18-11-2013 NSE 406,162 272.00 11.05 09:22
18-11-2013 NSE 275,512 272.00 7.49 09:22
18-11-2013 NSE 242,650 272.00 6.6 09:22
18-11-2013 NSE 226,318 272.00 6.16 09:23
18-11-2013 NSE 327,342 272.00 8.9 09:23
18-11-2013 NSE 246,345 272.00 6.7 09:23
18-11-2013 NSE 385,487 272.00 10.49 09:23
18-11-2013 NSE 391,636 272.00 10.65 09:23
18-11-2013 NSE 202,428 272.00 5.51 09:25
18-11-2013 NSE 202,428 272.00 5.51 09:26
18-11-2013 NSE 190,972 272.00 5.19 09:27
18-11-2013 NSE 335,720 272.00 9.13 09:29
18-11-2013 NSE 364,366 272.05 9.91 09:22
18-11-2013 NSE 227,073 272.10 6.18 09:22
18-11-2013 NSE 328,788 272.10 8.95 09:23
18-11-2013 NSE 380,093 272.15 10.34 09:23
18-11-2013 NSE 364,727 272.25 9.93 09:22
18-11-2013 NSE 261,731 272.25 7.13 09:23
18-11-2013 NSE 271,575 272.50 7.4 09:20
18-11-2013 NSE 262,374 272.70 7.15 09:20
18-11-2013 NSE 285,659 274.00 7.83 09:18
18-11-2013 NSE 285,659 274.00 7.83 09:18
18-11-2013 NSE 230,341 275.00 6.33 09:16
18-11-2013 NSE 205,562 275.60 5.67 09:16
18-11-2013 NSE 249,905 275.60 6.89 09:16
18-11-2013 BSE 367,242 272.30 10 11:41
18-11-2013 BSE 367,242 272.30 10 11:41
11-11-2013 BSE 500,000 289.00 14.45 12:05
11-11-2013 BSE 500,000 289.00 14.45 12:05
11-11-2013 BSE 247,812 289.00 7.16 12:24
11-11-2013 BSE 247,812 289.00 7.16 12:24
05-11-2013 BSE 485,000 293.30 14.23 10:38
05-11-2013 BSE 485,000 293.30 14.23 10:38
05-11-2013 BSE 730,000 296.00 21.61 12:13
05-11-2013 BSE 730,000 296.00 21.61 12:13
05-11-2013 BSE 600,000 296.00 17.76 12:37
05-11-2013 BSE 600,000 296.00 17.76 12:37
05-11-2013 BSE 355,390 296.70 10.54 11:26
05-11-2013 BSE 355,390 296.70 10.54 11:26
08-10-2013 NSE 200,068 295.35 5.91 11:29
08-10-2013 NSE 200,068 295.35 5.91 11:29
03-10-2013 NSE 202,268 304.10 6.15 11:44
03-10-2013 NSE 202,268 304.10 6.15 11:44
01-10-2013 NSE 206,477 296.00 6.11 09:57
01-10-2013 NSE 206,477 296.00 6.11 09:57
30-09-2013 NSE 305,878 301.00 9.21 10:40
30-09-2013 NSE 305,878 301.00 9.21 10:40
26-09-2013 NSE 190,153 303.45 5.77 15:20
26-09-2013 NSE 190,153 303.45 5.77 15:20
19-09-2013 NSE 501,537 299.15 15 12:12
19-09-2013 NSE 501,537 299.15 15 12:12
19-09-2013 NSE 201,713 299.50 6.04 12:18
19-09-2013 NSE 201,713 299.50 6.04 12:18
17-09-2013 NSE 253,687 292.70 7.43 09:36
17-09-2013 NSE 253,687 292.70 7.43 09:36
17-09-2013 NSE 251,950 293.30 7.39 09:36
17-09-2013 NSE 251,950 293.30 7.39 09:36
17-09-2013 BSE 250,000 291.50 7.29 09:54
17-09-2013 BSE 249,036 291.50 7.26 09:54
16-09-2013 BSE 200,000 293.25 5.87 09:51
12-09-2013 NSE 198,069 286.50 5.67 12:45
12-09-2013 NSE 198,069 286.50 5.67 12:45
11-09-2013 NSE 442,497 291.65 12.91 15:01
03-09-2013 NSE 213,672 260.40 5.56 10:14
03-09-2013 NSE 213,672 260.40 5.56 10:14
06-08-2013 NSE 235,511 255.00 6.01 15:04
05-08-2013 NSE 271,365 260.90 7.08 14:12
30-07-2013 NSE 200,049 272.00 5.44 13:06
30-07-2013 NSE 200,200 272.00 5.45 13:17
17-07-2013 NSE 241,100 292.30 7.05 09:46
28-06-2013 NSE 301,000 301.95 9.09 15:29
26-06-2013 NSE 251,322 294.00 7.39 09:43
26-06-2013 NSE 501,202 294.00 14.74 10:47
26-06-2013 NSE 252,454 294.45 7.43 09:43
25-06-2013 NSE 200,025 297.70 5.95 13:58
25-06-2013 NSE 201,098 298.05 5.99 13:16
25-06-2013 NSE 206,830 298.15 6.17 13:32
25-06-2013 NSE 201,000 298.20 5.99 13:37
24-06-2013 NSE 251,356 294.00 7.39 13:31
21-06-2013 NSE 205,010 296.00 6.07 10:08
21-06-2013 NSE 227,383 296.00 6.73 10:15
21-06-2013 NSE 300,000 296.00 8.88 10:30
20-06-2013 NSE 318,866 295.00 9.41 12:48
19-06-2013 NSE 250,000 298.75 7.47 13:58
19-06-2013 NSE 303,784 299.50 9.1 14:57
19-06-2013 NSE 500,000 299.50 14.98 14:58
19-06-2013 NSE 299,003 301.00 9 09:49
14-06-2013 NSE 300,409 300.00 9.01 12:57
13-06-2013 NSE 203,050 298.05 6.05 14:22
13-06-2013 NSE 250,103 298.10 7.46 12:36
12-06-2013 NSE 303,149 301.55 9.14 12:06
07-06-2013 BSE 258,600 322.60 8.34 09:27
05-06-2013 NSE 187,848 321.70 6.04 09:31
31-05-2013 NSE 400,464 326.00 13.06 10:09
31-05-2013 NSE 428,312 326.00 13.96 10:11
31-05-2013 NSE 942,438 327.00 30.82 09:34
30-05-2013 NSE 250,455 326.00 8.16 12:34
28-05-2013 NSE 300,005 325.00 9.75 10:27
27-05-2013 NSE 475,200 313.75 14.91 09:26
27-05-2013 NSE 436,541 314.00 13.71 14:35
24-05-2013 NSE 488,678 312.00 15.25 11:16
24-05-2013 NSE 289,304 312.05 9.03 11:16
24-05-2013 NSE 577,422 312.10 18.02 11:16
23-05-2013 NSE 202,220 308.60 6.24 11:04
07-05-2013 NSE 193,503 312.50 6.05 09:44
25-04-2013 NSE 229,815 315.60 7.25 13:14
23-04-2013 NSE 200,485 314.70 6.31 10:37
23-04-2013 NSE 273,079 315.25 8.61 09:21
22-04-2013 NSE 201,000 310.75 6.25 09:54
22-04-2013 NSE 200,300 311.00 6.23 11:18
22-04-2013 NSE 165,828 312.50 5.18 12:03
22-04-2013 NSE 184,126 313.20 5.77 15:27
18-03-2013 NSE 171,463 302.30 5.18 10:21
04-02-2013 NSE 157,335 352.00 5.54 14:59
04-02-2013 NSE 266,096 354.00 9.42 10:35
30-01-2013 NSE 201,691 349.05 7.04 12:53
30-01-2013 NSE 150,000 350.25 5.25 15:16
22-01-2013 NSE 249,595 353.00 8.81 12:29
18-12-2012 NSE 917,001 351.35 32.22 09:48
18-12-2012 BSE 916,952 351.75 32.25 09:47
17-12-2012 BSE 253,244 353.20 8.94 09:45
17-12-2012 NSE 435,292 352.00 15.32 11:42
17-12-2012 NSE 300,925 352.00 10.59 14:02
17-12-2012 NSE 325,594 352.00 11.46 14:31
14-12-2012 NSE 400,000 351.70 14.07 11:16
14-12-2012 NSE 210,012 354.35 7.44 15:17
14-12-2012 BSE 400,000 352.05 14.08 11:16
06-12-2012 NSE 188,664 359.25 6.78 09:35
06-12-2012 NSE 200,006 359.75 7.2 10:42
06-12-2012 NSE 202,730 359.85 7.3 13:00
04-12-2012 NSE 150,021 363.05 5.45 14:07
04-12-2012 NSE 300,007 363.50 10.91 14:37
04-12-2012 NSE 250,378 364.60 9.13 15:04
04-12-2012 NSE 175,001 364.65 6.38 15:29
04-12-2012 NSE 200,030 366.55 7.33 10:33
03-12-2012 NSE 150,000 365.80 5.49 11:19
03-12-2012 NSE 298,589 367.00 10.96 10:44
12-11-2012 NSE 390,000 345.00 13.46 09:40
12-11-2012 NSE 500,000 345.50 17.28 09:34
29-10-2012 BSE 186,515 352.00 6.57 13:22
05-10-2012 NSE 256,198 289.40 7.41 09:50
05-10-2012 NSE 501,003 365.00 18.29 10:12
05-10-2012 NSE 415,970 365.10 15.19 09:44
05-10-2012 NSE 250,016 365.35 9.13 10:16
05-10-2012 NSE 625,000 367.50 22.97 13:01
05-10-2012 NSE 307,361 369.50 11.36 13:29
12-09-2012 NSE 148,026 373.90 5.53 11:55
12-09-2012 NSE 148,020 374.00 5.54 11:58
12-09-2012 NSE 150,000 375.00 5.63 14:40
11-09-2012 NSE 199,879 366.35 7.32 14:28
24-08-2012 NSE 150,161 364.00 5.47 14:11
23-08-2012 NSE 500,000 358.00 17.9 11:34
23-08-2012 NSE 501,007 359.35 18 11:37
22-08-2012 NSE 435,077 355.75 15.48 15:29
17-08-2012 NSE 900,585 355.00 31.97 09:53
09-08-2012 NSE 215,047 352.10 7.57 11:20
03-08-2012 NSE 625,239 335.50 20.98 12:08
18-07-2012 NSE 200,000 360.00 7.2 12:45
18-07-2012 NSE 165,000 360.00 5.94 13:39
18-07-2012 NSE 200,014 360.50 7.21 09:59
10-07-2012 NSE 198,534 353.45 7.02 13:40
10-05-2012 BSE 765,529 325.50 24.92 11:56
26-04-2012 BSE 150,000 359.05 5.39 15:18
25-04-2012 NSE 501,415 355.50 17.83 10:51
17-04-2012 NSE 150,202 349.50 5.25 11:42
30-03-2012 BSE 1,401,360 340.00 47.65 14:54
30-03-2012 BSE 1,399,978 340.25 47.63 14:53
30-03-2012 BSE 1,400,000 340.25 47.64 14:54
27-03-2012 BSE 1,000,000 328.30 32.83 13:16
27-03-2012 BSE 1,473,051 329.80 48.58 10:35
27-03-2012 NSE 350,221 326.50 11.43 13:40
27-03-2012 NSE 502,180 327.65 16.45 13:04
14-03-2012 NSE 600,191 345.00 20.71 11:41
14-03-2012 NSE 174,088 346.60 6.03 13:25
02-03-2012 BSE 198,423 335.00 6.65 12:21
29-02-2012 NSE 552,071 333.35 18.4 10:53
17-02-2012 NSE 400,541 331.20 13.27 10:18
10-02-2012 NSE 302,626 333.30 10.09 10:33
10-02-2012 NSE 600,000 333.30 20 10:37
10-02-2012 NSE 250,020 333.30 8.33 11:17
01-02-2012 NSE 451,672 320.30 14.47 11:04
31-01-2012 BSE 203,697 325.00 6.62 14:48
31-01-2012 BSE 340,000 325.00 11.05 15:04
05-01-2012 NSE 388,420 326.10 12.67 13:20
18-11-2011 NSE 217,638 296.00 6.44 14:06
04-11-2011 NSE 182,875 328.60 6.01 09:40
28-10-2011 NSE 3,565,554 336.30 119.91 09:44
24-10-2011 NSE 300,000 324.50 9.74 15:22
18-10-2011 NSE 184,363 324.45 5.98 10:57
18-10-2011 NSE 331,154 324.75 10.75 11:16
18-10-2011 NSE 300,126 325.65 9.77 12:03
18-10-2011 NSE 343,401 329.00 11.3 14:28
17-10-2011 BSE 198,442 321.50 6.38 09:22
14-10-2011 NSE 197,300 323.00 6.37 11:15
13-10-2011 BSE 249,550 339.75 8.48 09:36
13-10-2011 NSE 200,013 339.95 6.8 09:22
03-10-2011 NSE 150,000 338.00 5.07 15:01
30-09-2011 NSE 2,122,280 351.25 74.55 10:53
08-09-2011 NSE 300,000 387.00 11.61 14:21
23-08-2011 NSE 250,059 382.70 9.57 11:54
01-08-2011 NSE 200,048 390.00 7.8 14:32
22-07-2011 NSE 160,000 370.00 5.92 12:37
08-07-2011 NSE 273,606 365.00 9.99 09:15
08-07-2011 NSE 400,426 374.10 14.98 10:10
24-05-2011 NSE 235,136 363.50 8.55 14:42
20-05-2011 NSE 302,505 367.75 11.12 13:56
19-05-2011 NSE 1,618,899 371.00 60.06 13:45
19-05-2011 NSE 341,549 379.25 12.95 10:15
19-05-2011 NSE 659,126 380.00 25.05 10:15
18-05-2011 NSE 500,322 375.00 18.76 14:06
18-05-2011 BSE 500,000 386.50 19.33 09:41
18-05-2011 BSE 250,155 387.00 9.68 09:44
18-05-2011 BSE 600,025 389.25 23.36 09:18
11-05-2011 BSE 400,000 390.80 15.63 11:02
25-04-2011 NSE 200,000 363.00 7.26 11:19
29-03-2011 NSE 2,664,847 341.50 91 11:12
29-03-2011 NSE 266,506 342.00 9.11 11:47
28-02-2011 NSE 235,778 330.75 7.8 15:16
23-02-2011 NSE 223,500 299.85 6.7 11:08
18-02-2011 NSE 201,708 302.25 6.1 14:59
18-02-2011 NSE 210,000 302.75 6.36 14:17
18-02-2011 NSE 204,756 303.00 6.2 14:29
02-02-2011 NSE 222,521 308.70 6.87 09:49
02-02-2011 NSE 233,646 308.75 7.21 09:50
02-02-2011 NSE 215,999 308.80 6.67 09:54
02-02-2011 NSE 208,837 308.80 6.45 09:54
02-02-2011 NSE 258,879 308.80 7.99 09:55
02-02-2011 NSE 207,045 308.80 6.39 09:55
02-02-2011 NSE 265,597 308.80 8.2 09:55
02-02-2011 NSE 274,810 308.80 8.49 09:55
02-02-2011 NSE 295,035 308.80 9.11 09:58
02-02-2011 NSE 308,742 308.80 9.53 09:59
02-02-2011 NSE 289,377 308.80 8.94 09:59
02-02-2011 NSE 316,832 308.80 9.78 09:59
02-02-2011 NSE 179,880 308.85 5.56 09:44
02-02-2011 NSE 195,724 308.90 6.05 09:45
02-02-2011 NSE 187,709 308.90 5.8 09:46
02-02-2011 NSE 199,508 308.90 6.16 09:46
02-02-2011 NSE 270,182 308.90 8.35 09:54
02-02-2011 NSE 197,409 308.90 6.1 10:00
02-02-2011 NSE 163,207 308.95 5.04 09:40
02-02-2011 NSE 179,798 308.95 5.55 09:45
02-02-2011 NSE 187,976 308.95 5.81 09:45
02-02-2011 NSE 202,953 308.95 6.27 09:46
02-02-2011 NSE 197,583 308.95 6.1 09:46
02-02-2011 NSE 173,249 308.95 5.35 09:50
02-02-2011 NSE 243,431 308.95 7.52 09:51
02-02-2011 NSE 264,458 308.95 8.17 09:53
02-02-2011 NSE 192,516 308.95 5.95 09:56
02-02-2011 NSE 316,239 308.95 9.77 10:00
02-02-2011 NSE 296,082 308.95 9.15 10:01
02-02-2011 NSE 192,211 308.95 5.94 10:01
02-02-2011 NSE 165,495 309.00 5.11 09:43
02-02-2011 NSE 166,563 309.00 5.15 09:44
02-02-2011 NSE 188,468 309.00 5.82 09:45
02-02-2011 NSE 199,676 309.00 6.17 09:47
02-02-2011 NSE 214,790 309.00 6.64 09:48
02-02-2011 NSE 208,048 309.00 6.43 09:48
02-02-2011 NSE 233,497 309.00 7.22 09:49
02-02-2011 NSE 212,932 309.00 6.58 09:50
02-02-2011 NSE 241,635 309.00 7.47 09:51
02-02-2011 NSE 238,823 309.00 7.38 09:51
02-02-2011 NSE 265,735 309.00 8.21 09:56
02-02-2011 NSE 292,402 309.00 9.04 09:57
02-02-2011 NSE 205,750 309.00 6.36 09:57
02-02-2011 NSE 238,069 309.00 7.36 09:58
02-02-2011 NSE 315,551 309.00 9.75 10:01
02-02-2011 NSE 202,452 309.00 6.26 10:02
02-02-2011 NSE 334,569 309.00 10.34 10:02
02-02-2011 NSE 300,284 309.00 9.28 10:03
02-02-2011 NSE 344,352 309.00 10.64 10:05
02-02-2011 NSE 241,578 309.05 7.47 09:52
02-02-2011 NSE 225,617 309.05 6.97 09:52
02-02-2011 NSE 199,587 309.05 6.17 10:03
02-02-2011 NSE 338,157 309.05 10.45 10:03
02-02-2011 NSE 307,050 309.05 9.49 10:03
02-02-2011 NSE 175,762 309.15 5.43 09:49
02-02-2011 NSE 226,965 309.15 7.02 09:49
02-02-2011 NSE 249,373 309.20 7.71 09:52
02-02-2011 NSE 238,926 309.20 7.39 09:53
02-02-2011 NSE 280,299 309.25 8.67 10:03
02-02-2011 NSE 349,610 309.25 10.81 10:04
02-02-2011 NSE 259,196 309.30 8.02 09:53
02-02-2011 NSE 303,812 309.40 9.4 10:05
02-02-2011 NSE 241,377 309.40 7.47 10:05
02-02-2011 NSE 324,421 309.45 10.04 10:06
02-02-2011 NSE 183,631 309.50 5.68 10:05
02-02-2011 NSE 355,617 309.50 11.01 10:05
02-02-2011 NSE 314,574 309.65 9.74 10:08
02-02-2011 NSE 377,384 309.70 11.69 10:09
02-02-2011 NSE 200,687 309.75 6.22 10:06
02-02-2011 NSE 198,334 309.75 6.14 10:06
02-02-2011 NSE 348,248 309.75 10.79 10:08
02-02-2011 NSE 324,427 309.75 10.05 10:08
02-02-2011 NSE 311,131 309.80 9.64 10:07
02-02-2011 NSE 363,804 309.80 11.27 10:07
02-02-2011 NSE 342,676 309.80 10.62 10:07
02-02-2011 NSE 196,864 309.80 6.1 10:08
02-02-2011 NSE 346,526 309.80 10.74 10:08
02-02-2011 NSE 309,181 309.85 9.58 10:06
02-02-2011 NSE 340,084 309.85 10.54 10:06
02-02-2011 NSE 294,361 309.90 9.12 10:07
02-02-2011 NSE 626,416 309.90 19.41 10:42
02-02-2011 NSE 628,653 309.90 19.48 10:42
02-02-2011 NSE 340,397 309.90 10.55 10:42
02-02-2011 NSE 656,212 309.90 20.34 10:43
02-02-2011 NSE 482,454 309.90 14.95 10:43
02-02-2011 NSE 355,038 309.90 11 10:43
02-02-2011 NSE 530,179 309.90 16.43 10:43
02-02-2011 NSE 596,542 309.90 18.49 10:43
02-02-2011 NSE 583,801 309.95 18.09 10:31
02-02-2011 NSE 287,817 309.95 8.92 10:31
02-02-2011 NSE 441,820 309.95 13.69 10:32
02-02-2011 NSE 606,449 309.95 18.8 10:37
02-02-2011 NSE 609,499 309.95 18.89 10:38
02-02-2011 NSE 490,315 309.95 15.2 10:40
02-02-2011 NSE 543,075 309.95 16.83 10:41
02-02-2011 NSE 645,097 309.95 19.99 10:46
02-02-2011 NSE 559,100 309.95 17.33 10:48
02-02-2011 NSE 408,869 309.95 12.67 10:49
02-02-2011 NSE 712,767 309.95 22.09 10:50
02-02-2011 NSE 761,395 309.95 23.6 10:53
02-02-2011 NSE 826,951 309.95 25.63 10:53
02-02-2011 NSE 592,751 309.95 18.37 10:54
02-02-2011 NSE 790,763 309.95 24.51 10:54
02-02-2011 NSE 443,083 309.95 13.73 10:57
02-02-2011 NSE 722,533 309.95 22.39 10:57
02-02-2011 NSE 806,949 309.95 25.01 10:58
02-02-2011 NSE 830,058 309.95 25.73 10:58
02-02-2011 NSE 882,511 309.95 27.35 11:12
02-02-2011 NSE 836,427 309.95 25.93 11:15
02-02-2011 NSE 362,824 310.00 11.25 10:30
02-02-2011 NSE 515,580 310.00 15.98 10:30
02-02-2011 NSE 531,441 310.00 16.47 10:30
02-02-2011 NSE 494,452 310.00 15.33 10:30
02-02-2011 NSE 342,508 310.00 10.62 10:31
02-02-2011 NSE 481,169 310.00 14.92 10:31
02-02-2011 NSE 590,610 310.00 18.31 10:32
02-02-2011 NSE 560,478 310.00 17.37 10:33
02-02-2011 NSE 282,122 310.00 8.75 10:33
02-02-2011 NSE 354,114 310.00 10.98 10:33
02-02-2011 NSE 481,362 310.00 14.92 10:34
02-02-2011 NSE 286,466 310.00 8.88 10:36
02-02-2011 NSE 609,346 310.00 18.89 10:36
02-02-2011 NSE 423,300 310.00 13.12 10:37
02-02-2011 NSE 163,142 310.00 5.06 10:39
02-02-2011 NSE 625,405 310.00 19.39 10:39
02-02-2011 NSE 354,401 310.00 10.99 10:39
02-02-2011 NSE 527,075 310.00 16.34 10:39
02-02-2011 NSE 529,668 310.00 16.42 10:44
02-02-2011 NSE 666,051 310.00 20.65 10:44
02-02-2011 NSE 395,428 310.00 12.26 10:46
02-02-2011 NSE 267,822 310.00 8.3 10:47
02-02-2011 NSE 546,372 310.00 16.94 10:47
02-02-2011 NSE 577,805 310.00 17.91 10:47
02-02-2011 NSE 673,662 310.00 20.88 10:48
02-02-2011 NSE 305,693 310.00 9.48 10:48
02-02-2011 NSE 454,851 310.00 14.1 10:48
02-02-2011 NSE 444,290 310.00 13.77 10:49
02-02-2011 NSE 648,025 310.00 20.09 10:49
02-02-2011 NSE 589,018 310.00 18.26 10:50
02-02-2011 NSE 686,682 310.00 21.29 10:50
02-02-2011 NSE 297,515 310.00 9.22 10:50
02-02-2011 NSE 467,478 310.00 14.49 10:50
02-02-2011 NSE 668,211 310.00 20.71 10:51
02-02-2011 NSE 701,141 310.00 21.74 10:51
02-02-2011 NSE 813,535 310.00 25.22 10:52
02-02-2011 NSE 383,124 310.00 11.88 10:52
02-02-2011 NSE 580,367 310.00 17.99 10:52
02-02-2011 NSE 627,019 310.00 19.44 10:54
02-02-2011 NSE 368,132 310.00 11.41 10:56
02-02-2011 NSE 563,597 310.00 17.47 10:56
02-02-2011 NSE 730,210 310.00 22.64 10:56
02-02-2011 NSE 239,254 310.00 7.42 10:59
02-02-2011 NSE 1,083,831 310.00 33.6 10:59
02-02-2011 NSE 1,055,938 310.00 32.73 11:00
02-02-2011 NSE 904,365 310.00 28.04 11:00
02-02-2011 NSE 941,088 310.00 29.17 11:00
02-02-2011 NSE 200,000 310.00 6.2 11:12
02-02-2011 NSE 252,091 310.00 7.81 11:12
02-02-2011 NSE 259,438 310.00 8.04 11:12
02-02-2011 NSE 1,304,201 310.00 40.43 11:13
02-02-2011 NSE 1,312,046 310.00 40.67 11:14
02-02-2011 NSE 1,360,754 310.00 42.18 11:15
02-02-2011 NSE 1,149,938 310.00 35.65 11:17
02-02-2011 NSE 219,754 310.05 6.81 10:52
02-02-2011 NSE 567,964 310.10 17.61 10:45
02-02-2011 NSE 586,356 310.10 18.18 10:51
02-02-2011 NSE 448,690 310.10 13.91 11:02
02-02-2011 NSE 783,304 310.15 24.29 10:51
02-02-2011 NSE 798,030 310.15 24.75 11:05
02-02-2011 NSE 1,085,959 310.15 33.68 11:06
02-02-2011 NSE 859,265 310.15 26.65 11:06
02-02-2011 NSE 898,392 310.15 27.86 11:07
02-02-2011 NSE 1,024,211 310.15 31.77 11:09
02-02-2011 NSE 1,045,250 310.20 32.42 11:01
02-02-2011 NSE 1,081,507 310.20 33.55 11:01
02-02-2011 NSE 608,191 310.20 18.87 11:04
02-02-2011 NSE 761,435 310.20 23.62 11:05
02-02-2011 NSE 1,098,608 310.20 34.08 11:06
02-02-2011 NSE 741,391 310.20 23 11:12
02-02-2011 NSE 498,869 310.25 15.48 11:08
02-02-2011 NSE 997,494 310.25 30.95 11:08
02-02-2011 NSE 1,043,324 310.25 32.37 11:08
02-02-2011 NSE 912,844 310.25 28.32 11:11
02-02-2011 NSE 466,886 310.25 14.49 11:11
02-02-2011 NSE 884,092 310.25 27.43 11:11
02-02-2011 NSE 811,797 310.25 25.19 11:13
02-02-2011 NSE 1,089,905 310.30 33.82 11:02
02-02-2011 NSE 909,072 310.35 28.21 11:02
02-02-2011 NSE 415,063 310.40 12.88 11:04
02-02-2011 NSE 945,912 310.40 29.36 11:10
02-02-2011 NSE 533,486 310.40 16.56 11:10
02-02-2011 NSE 1,080,737 310.45 33.55 11:03
02-02-2011 NSE 1,056,154 310.45 32.79 11:03
02-02-2011 NSE 469,311 310.45 14.57 11:03
02-02-2011 NSE 954,562 310.45 29.63 11:03
01-02-2011 NSE 3,341,716 307.15 102.64 14:27
01-02-2011 NSE 3,121,012 307.15 95.86 14:27
01-02-2011 NSE 2,813,272 307.15 86.41 14:27
01-02-2011 NSE 3,506,361 307.15 107.7 14:48
01-02-2011 NSE 4,180,292 307.15 128.4 14:50
01-02-2011 NSE 4,173,590 307.15 128.19 14:51
01-02-2011 NSE 3,082,384 307.15 94.68 14:51
01-02-2011 NSE 2,823,860 307.15 86.73 14:52
01-02-2011 NSE 2,915,025 307.20 89.55 13:36
01-02-2011 NSE 283,092 307.20 8.7 13:36
01-02-2011 NSE 3,369,150 307.20 103.5 14:35
01-02-2011 NSE 2,293,505 307.20 70.46 14:37
01-02-2011 NSE 3,068,108 307.20 94.25 14:42
01-02-2011 NSE 3,042,968 307.20 93.48 14:48
01-02-2011 NSE 4,163,158 307.20 127.89 14:48
01-02-2011 NSE 2,151,606 307.25 66.11 13:36
01-02-2011 NSE 2,731,867 307.25 83.94 14:05
01-02-2011 NSE 3,421,486 307.25 105.13 14:35
01-02-2011 NSE 472,281 307.25 14.51 14:36
01-02-2011 NSE 3,451,342 307.25 106.04 14:44
01-02-2011 NSE 1,128,992 307.25 34.69 14:45
01-02-2011 NSE 3,125,081 307.25 96.02 14:55
01-02-2011 NSE 4,260,810 307.25 130.91 14:55
01-02-2011 NSE 3,797,474 307.25 116.68 15:09
01-02-2011 NSE 2,723,694 307.30 83.7 14:05
01-02-2011 NSE 3,104,030 307.30 95.39 14:42
01-02-2011 NSE 2,994,167 307.30 92.01 14:44
01-02-2011 NSE 3,491,964 307.30 107.31 14:45
01-02-2011 NSE 1,807,887 307.35 55.57 13:46
01-02-2011 NSE 3,789,914 307.35 116.48 14:27
01-02-2011 NSE 3,017,577 307.35 92.75 14:44
01-02-2011 NSE 4,100,743 307.35 126.04 14:44
01-02-2011 NSE 3,118,625 307.35 95.85 14:47
01-02-2011 NSE 4,470,806 307.35 137.41 15:08
01-02-2011 NSE 4,466,217 307.35 137.27 15:10
01-02-2011 NSE 3,007,868 307.40 92.46 13:36
01-02-2011 NSE 3,235,704 307.40 99.47 14:06
01-02-2011 NSE 1,123,472 307.40 34.54 14:43
01-02-2011 NSE 3,302,272 307.40 101.51 14:59
01-02-2011 NSE 3,403,004 307.40 104.61 15:09
01-02-2011 NSE 4,067,586 307.40 125.04 15:10
01-02-2011 NSE 4,150,447 307.40 127.58 15:10
01-02-2011 NSE 3,266,466 307.40 100.41 15:11
01-02-2011 NSE 190,920 307.45 5.87 09:47
01-02-2011 NSE 2,995,522 307.45 92.1 13:33
01-02-2011 NSE 2,971,425 307.45 91.36 13:37
01-02-2011 NSE 1,696,324 307.45 52.15 13:37
01-02-2011 NSE 2,933,056 307.45 90.18 13:40
01-02-2011 NSE 2,670,064 307.45 82.09 13:42
01-02-2011 NSE 3,110,956 307.45 95.65 13:46
01-02-2011 NSE 2,422,082 307.45 74.47 14:06
01-02-2011 NSE 3,836,011 307.45 117.94 15:09
01-02-2011 NSE 2,185,602 307.50 67.21 13:40
01-02-2011 NSE 3,083,811 307.50 94.83 13:44
01-02-2011 NSE 2,963,318 307.55 91.14 13:37
01-02-2011 NSE 3,145,094 307.55 96.73 13:45
01-02-2011 NSE 2,043,866 307.55 62.86 14:56
01-02-2011 NSE 2,836,021 307.60 87.24 13:38
01-02-2011 NSE 2,883,967 307.60 88.71 13:39
01-02-2011 NSE 2,103,057 307.60 64.69 13:40
01-02-2011 NSE 3,084,521 307.60 94.88 13:45
01-02-2011 NSE 3,149,998 307.65 96.91 13:44
01-02-2011 NSE 3,012,014 307.65 92.66 13:46
01-02-2011 NSE 2,943,552 307.70 90.57 13:38
01-02-2011 NSE 2,984,474 307.70 91.83 13:38
01-02-2011 NSE 2,227,135 307.70 68.53 13:40
01-02-2011 NSE 1,595,085 307.70 49.08 13:43
01-02-2011 NSE 4,320,176 307.70 132.93 14:59
01-02-2011 NSE 2,054,178 307.70 63.21 15:13
01-02-2011 NSE 1,678,438 307.75 51.65 13:47
01-02-2011 NSE 1,448,058 307.75 44.56 13:48
01-02-2011 NSE 1,927,532 307.75 59.32 13:48
01-02-2011 NSE 3,105,071 307.75 95.56 13:49
01-02-2011 NSE 2,347,773 307.80 72.26 13:38
01-02-2011 NSE 1,197,067 307.80 36.85 13:40
01-02-2011 NSE 3,015,964 307.80 92.83 14:56
01-02-2011 NSE 2,769,314 307.85 85.25 13:39
01-02-2011 NSE 1,121,601 307.85 34.53 13:39
01-02-2011 NSE 655,587 307.85 20.18 14:56
01-02-2011 NSE 2,719,600 307.90 83.74 13:38
01-02-2011 NSE 2,742,534 307.90 84.44 13:39
01-02-2011 NSE 2,042,766 307.90 62.9 13:46
01-02-2011 NSE 3,002,083 307.90 92.43 13:47
01-02-2011 NSE 3,089,354 307.90 95.12 13:47
01-02-2011 NSE 2,421,766 307.90 74.57 14:57
01-02-2011 NSE 3,065,869 307.95 94.41 13:41
01-02-2011 NSE 2,617,310 307.95 80.6 13:42
01-02-2011 NSE 2,487,977 307.95 76.62 13:42
01-02-2011 NSE 941,423 307.95 28.99 14:58
01-02-2011 NSE 3,052,971 308.00 94.03 13:38
01-02-2011 NSE 4,246,294 308.00 130.79 14:57
01-02-2011 NSE 3,340,199 308.00 102.88 15:13
01-02-2011 NSE 3,060,932 308.05 94.29 13:50
01-02-2011 NSE 662,905 308.05 20.42 14:57
01-02-2011 NSE 4,205,590 308.05 129.55 14:57
01-02-2011 NSE 3,202,153 308.10 98.66 14:03
01-02-2011 NSE 1,617,590 308.10 49.84 14:03
01-02-2011 NSE 4,241,339 308.10 130.68 15:15
01-02-2011 NSE 4,546,535 308.10 140.08 15:15
01-02-2011 NSE 3,100,069 308.15 95.53 13:39
01-02-2011 NSE 2,997,802 308.15 92.38 13:39
01-02-2011 NSE 2,608,898 308.20 80.41 14:01
01-02-2011 NSE 2,431,589 308.20 74.94 14:03
01-02-2011 NSE 3,389,482 308.20 104.46 14:03
01-02-2011 NSE 3,432,911 308.20 105.8 14:03
01-02-2011 NSE 1,706,534 308.20 52.6 14:04
01-02-2011 NSE 2,790,588 308.20 86.01 15:14
01-02-2011 NSE 4,284,286 308.20 132.04 15:14
01-02-2011 NSE 4,565,124 308.20 140.7 15:15
01-02-2011 NSE 2,880,776 308.25 88.8 13:58
01-02-2011 NSE 907,824 308.25 27.98 14:02
01-02-2011 NSE 875,128 308.25 26.98 14:03
01-02-2011 NSE 1,155,106 308.25 35.61 14:03
01-02-2011 NSE 1,149,881 308.25 35.45 15:14
01-02-2011 NSE 2,100,677 308.25 64.75 15:14
01-02-2011 NSE 4,065,616 308.25 125.32 15:14
01-02-2011 NSE 2,339,156 308.30 72.12 14:00
01-02-2011 NSE 1,624,302 308.30 50.08 14:02
01-02-2011 NSE 3,222,358 308.30 99.35 14:02
01-02-2011 NSE 2,946,821 308.30 90.85 14:02
01-02-2011 NSE 2,894,909 308.35 89.26 13:58
01-02-2011 NSE 3,153,516 308.35 97.24 14:00
01-02-2011 NSE 1,850,279 308.35 57.05 14:01
01-02-2011 NSE 3,365,683 308.35 103.78 14:02
01-02-2011 NSE 2,479,688 308.35 76.46 14:57
01-02-2011 NSE 3,338,051 308.40 102.95 14:01
01-02-2011 NSE 3,019,433 308.40 93.12 14:02
01-02-2011 NSE 3,993,814 308.40 123.17 14:58
01-02-2011 NSE 3,317,795 308.45 102.34 13:57
01-02-2011 NSE 3,208,658 308.50 98.99 13:51
01-02-2011 NSE 2,950,604 308.50 91.03 13:55
01-02-2011 NSE 1,978,664 308.50 61.04 13:56
01-02-2011 NSE 3,121,186 308.50 96.29 14:01
01-02-2011 NSE 3,705,931 308.50 114.33 15:17
01-02-2011 NSE 502,991 308.50 15.52 15:27
01-02-2011 NSE 4,798,838 308.50 148.04 15:29
01-02-2011 NSE 2,240,326 308.55 69.13 13:52
01-02-2011 NSE 2,034,354 308.55 62.77 13:56
01-02-2011 NSE 3,228,159 308.55 99.6 13:56
01-02-2011 NSE 3,334,009 308.55 102.87 13:57
01-02-2011 NSE 4,503,097 308.55 138.94 15:17
01-02-2011 NSE 4,488,908 308.55 138.51 15:29
01-02-2011 NSE 2,319,632 308.60 71.58 13:59
01-02-2011 NSE 165,074 308.60 5.09 15:28
01-02-2011 NSE 3,219,845 308.60 99.36 15:29
01-02-2011 NSE 2,055,672 308.65 63.45 13:59
01-02-2011 NSE 2,925,651 308.70 90.31 13:51
01-02-2011 NSE 986,845 308.70 30.46 13:52
01-02-2011 NSE 3,014,128 308.70 93.05 13:58
01-02-2011 NSE 2,470,826 308.70 76.27 13:58
01-02-2011 NSE 4,566,462 308.70 140.97 15:17
01-02-2011 NSE 4,331,487 308.70 133.71 15:19
01-02-2011 NSE 4,372,119 308.70 134.97 15:19
01-02-2011 NSE 1,750,024 308.70 54.02 15:19
01-02-2011 NSE 2,220,780 308.75 68.57 13:51
01-02-2011 NSE 2,561,972 308.75 79.1 15:18
01-02-2011 NSE 1,743,255 308.80 53.83 15:20
01-02-2011 NSE 3,208,130 308.85 99.08 13:59
01-02-2011 NSE 4,302,419 308.85 132.88 15:19
01-02-2011 NSE 4,682,081 308.90 144.63 15:27
01-02-2011 NSE 2,102,820 308.95 64.97 13:52
01-02-2011 NSE 3,515,482 308.95 108.61 15:19
01-02-2011 NSE 2,521,732 308.95 77.91 15:19
01-02-2011 NSE 3,633,873 308.95 112.27 15:27
01-02-2011 NSE 3,627,559 308.95 112.07 15:27
01-02-2011 NSE 3,332,835 308.95 102.97 15:27
01-02-2011 NSE 4,570,913 309.00 141.24 15:20
01-02-2011 NSE 1,231,957 309.00 38.07 15:26
01-02-2011 NSE 1,780,089 309.20 55.04 15:25
01-02-2011 NSE 2,089,257 309.25 64.61 15:25
01-02-2011 NSE 4,316,827 309.25 133.5 15:25
01-02-2011 NSE 3,428,840 309.40 106.09 15:24
01-02-2011 NSE 2,166,864 309.40 67.04 15:25
01-02-2011 NSE 4,634,371 309.45 143.41 15:21
01-02-2011 NSE 3,252,617 309.45 100.65 15:22
01-02-2011 NSE 4,586,642 309.45 141.93 15:23
01-02-2011 NSE 3,857,015 309.50 119.37 15:22
01-02-2011 NSE 4,634,365 309.50 143.43 15:22
01-02-2011 NSE 3,797,222 309.50 117.52 15:23
01-02-2011 NSE 4,732,606 309.55 146.5 15:23
01-02-2011 NSE 4,339,766 309.60 134.36 15:24
01-02-2011 NSE 4,665,607 309.70 144.49 15:21
01-02-2011 NSE 427,610 304.80 13.03 11:29
01-02-2011 NSE 441,605 304.80 13.46 11:31
01-02-2011 NSE 1,443,271 304.85 44 11:29
01-02-2011 NSE 1,274,423 304.85 38.85 11:29
01-02-2011 NSE 1,312,939 304.85 40.02 11:29
01-02-2011 NSE 643,612 304.85 19.62 11:29
01-02-2011 NSE 860,570 304.85 26.23 11:31
01-02-2011 NSE 1,328,211 304.85 40.49 11:31
01-02-2011 NSE 1,326,243 305.00 40.45 11:34
01-02-2011 NSE 1,418,531 305.00 43.27 11:34
01-02-2011 NSE 292,055 305.00 8.91 11:43
01-02-2011 NSE 1,506,438 305.00 45.95 11:45
01-02-2011 NSE 1,484,413 305.00 45.27 11:46
01-02-2011 NSE 1,301,923 305.00 39.71 11:46
01-02-2011 NSE 1,371,871 305.10 41.86 11:28
01-02-2011 NSE 1,435,265 305.15 43.8 11:41
01-02-2011 NSE 1,335,145 305.15 40.74 11:43
01-02-2011 NSE 1,302,950 305.15 39.76 11:43
01-02-2011 NSE 1,457,720 305.15 44.48 11:43
01-02-2011 NSE 1,273,611 305.15 38.86 11:46
01-02-2011 NSE 1,083,692 305.15 33.07 11:46
01-02-2011 NSE 1,437,902 305.20 43.88 11:28
01-02-2011 NSE 627,060 305.20 19.14 11:28
01-02-2011 NSE 266,925 305.20 8.15 11:35
01-02-2011 NSE 1,474,148 305.20 44.99 11:35
01-02-2011 NSE 1,409,043 305.20 43 11:43
01-02-2011 NSE 1,547,725 305.20 47.24 11:45
01-02-2011 NSE 1,559,154 305.20 47.59 11:48
01-02-2011 NSE 1,377,147 305.25 42.04 11:25
01-02-2011 NSE 1,312,553 305.25 40.07 11:26
01-02-2011 NSE 1,250,682 305.25 38.18 11:26
01-02-2011 NSE 1,395,708 305.25 42.6 11:26
01-02-2011 NSE 1,427,242 305.25 43.57 11:28
01-02-2011 NSE 880,662 305.25 26.88 11:48
01-02-2011 NSE 1,444,807 305.35 44.12 11:36
01-02-2011 NSE 686,356 305.40 20.96 11:49
01-02-2011 NSE 1,347,155 305.45 41.15 11:27
01-02-2011 NSE 1,613,750 305.45 49.29 11:48
01-02-2011 NSE 954,214 305.45 29.15 11:49
01-02-2011 NSE 940,316 305.50 28.73 11:36
01-02-2011 NSE 1,010,594 305.50 30.87 11:38
01-02-2011 NSE 1,648,971 305.60 50.39 11:52
01-02-2011 NSE 3,451,016 305.95 105.58 14:17
01-02-2011 NSE 3,646,275 305.95 111.56 14:17
01-02-2011 NSE 3,546,418 306.00 108.52 14:16
01-02-2011 NSE 2,641,342 306.00 80.83 14:17
01-02-2011 NSE 3,720,944 306.00 113.86 14:17
01-02-2011 NSE 2,456,331 306.10 75.19 14:16
01-02-2011 NSE 3,393,300 306.10 103.87 14:18
01-02-2011 NSE 3,760,721 306.15 115.13 14:19
01-02-2011 NSE 2,706,921 306.15 82.87 14:19
01-02-2011 NSE 3,325,077 306.20 101.81 14:16
01-02-2011 NSE 3,822,672 306.20 117.05 14:22
01-02-2011 NSE 206,984 306.25 6.34 09:48
01-02-2011 NSE 3,758,042 306.25 115.09 14:18
01-02-2011 NSE 2,014,269 306.30 61.7 14:15
01-02-2011 NSE 2,585,653 306.30 79.2 14:15
01-02-2011 NSE 2,760,004 306.30 84.54 14:15
01-02-2011 NSE 190,625 306.35 5.84 09:45
01-02-2011 NSE 856,629 306.35 26.24 14:13
01-02-2011 NSE 3,687,338 306.35 112.96 14:15
01-02-2011 NSE 896,142 306.35 27.45 14:15
01-02-2011 NSE 1,477,811 306.40 45.28 14:24
01-02-2011 NSE 2,550,854 306.45 78.17 14:12
01-02-2011 NSE 2,600,562 306.45 79.69 14:14
01-02-2011 NSE 2,184,537 306.45 66.95 14:31
01-02-2011 NSE 200,656 306.50 6.15 09:43
01-02-2011 NSE 765,251 306.50 23.45 14:06
01-02-2011 NSE 3,588,692 306.50 109.99 14:13
01-02-2011 NSE 3,215,802 306.50 98.56 14:14
01-02-2011 NSE 2,436,598 306.50 74.68 14:21
01-02-2011 NSE 2,799,293 306.50 85.8 14:21
01-02-2011 NSE 454,965 306.50 13.94 14:32
01-02-2011 NSE 3,955,231 306.50 121.23 14:40
01-02-2011 NSE 165,616 306.55 5.08 09:39
01-02-2011 NSE 185,995 306.55 5.7 09:42
01-02-2011 NSE 3,210,721 306.55 98.42 14:22
01-02-2011 NSE 2,104,717 306.60 64.53 14:21
01-02-2011 NSE 3,341,850 306.60 102.46 14:22
01-02-2011 NSE 3,792,731 306.60 116.29 14:24
01-02-2011 NSE 1,043,924 306.60 32.01 14:29
01-02-2011 NSE 169,463 306.65 5.2 09:37
01-02-2011 NSE 178,173 306.65 5.46 09:39
01-02-2011 NSE 3,255,172 306.65 99.82 14:28
01-02-2011 NSE 1,326,966 306.70 40.7 14:22
01-02-2011 NSE 987,918 306.70 30.3 14:22
01-02-2011 NSE 3,809,170 306.70 116.83 14:24
01-02-2011 NSE 460,700 306.70 14.13 14:40
01-02-2011 NSE 182,050 306.75 5.58 09:42
01-02-2011 NSE 2,745,429 306.75 84.22 14:23
01-02-2011 NSE 3,621,190 306.75 111.08 14:23
01-02-2011 NSE 3,711,458 306.75 113.85 14:23
01-02-2011 NSE 3,614,640 306.75 110.88 14:24
01-02-2011 NSE 3,627,146 306.75 111.26 14:24
01-02-2011 NSE 3,466,674 306.75 106.34 14:25
01-02-2011 NSE 2,830,790 306.75 86.83 14:29
01-02-2011 NSE 4,285,099 306.75 131.45 15:02
01-02-2011 NSE 193,824 306.80 5.95 09:46
01-02-2011 NSE 2,438,498 306.80 74.81 14:23
01-02-2011 NSE 3,815,696 306.80 117.07 14:26
01-02-2011 NSE 2,844,511 306.80 87.27 14:30
01-02-2011 NSE 2,863,652 306.80 87.86 14:32
01-02-2011 NSE 3,953,655 306.80 121.3 14:40
01-02-2011 NSE 4,371,601 306.80 134.12 15:02
01-02-2011 NSE 4,425,180 306.80 135.76 15:05
01-02-2011 NSE 1,731,830 306.85 53.14 14:07
01-02-2011 NSE 2,109,055 306.85 64.72 14:11
01-02-2011 NSE 3,346,391 306.85 102.68 14:23
01-02-2011 NSE 3,710,907 306.85 113.87 14:25
01-02-2011 NSE 1,060,313 306.85 32.54 14:25
01-02-2011 NSE 2,908,408 306.85 89.24 14:26
01-02-2011 NSE 3,847,991 306.85 118.08 14:32
01-02-2011 NSE 2,869,500 306.85 88.05 14:33
01-02-2011 NSE 452,258 306.85 13.88 14:33
01-02-2011 NSE 4,257,220 306.85 130.63 14:54
01-02-2011 NSE 4,357,419 306.85 133.71 15:01
01-02-2011 NSE 4,172,607 306.85 128.04 15:02
01-02-2011 NSE 166,017 306.90 5.1 09:37
01-02-2011 NSE 167,055 306.90 5.13 09:41
01-02-2011 NSE 905,144 306.90 27.78 14:06
01-02-2011 NSE 3,396,774 306.90 104.25 14:21
01-02-2011 NSE 2,913,661 306.90 89.42 14:25
01-02-2011 NSE 3,531,452 306.90 108.38 14:29
01-02-2011 NSE 2,628,490 306.90 80.67 14:30
01-02-2011 NSE 1,483,628 306.90 45.53 14:32
01-02-2011 NSE 2,863,019 306.90 87.87 14:32
01-02-2011 NSE 2,278,333 306.90 69.92 14:41
01-02-2011 NSE 4,117,904 306.90 126.38 15:07
01-02-2011 NSE 212,114 306.95 6.51 09:46
01-02-2011 NSE 750,615 306.95 23.04 14:06
01-02-2011 NSE 3,383,675 306.95 103.86 14:09
01-02-2011 NSE 3,423,719 306.95 105.09 14:09
01-02-2011 NSE 2,766,268 306.95 84.91 14:10
01-02-2011 NSE 3,862,582 306.95 118.56 14:32
01-02-2011 NSE 2,495,161 306.95 76.59 14:33
01-02-2011 NSE 2,955,235 306.95 90.71 14:39
01-02-2011 NSE 1,715,717 306.95 52.66 14:41
01-02-2011 NSE 2,059,808 306.95 63.23 14:41
01-02-2011 NSE 3,262,392 306.95 100.14 15:05
01-02-2011 NSE 1,955,775 307.00 60.04 14:06
01-02-2011 NSE 3,574,756 307.00 109.75 14:09
01-02-2011 NSE 3,020,768 307.00 92.74 14:10
01-02-2011 NSE 3,226,304 307.00 99.05 14:21
01-02-2011 NSE 3,478,666 307.00 106.8 14:21
01-02-2011 NSE 3,724,686 307.00 114.35 14:30
01-02-2011 NSE 3,462,332 307.00 106.29 14:33
01-02-2011 NSE 4,191,003 307.00 128.66 14:49
01-02-2011 NSE 3,532,401 307.00 108.44 14:53
01-02-2011 NSE 4,193,126 307.00 128.73 14:54
01-02-2011 NSE 3,243,745 307.00 99.58 15:03
01-02-2011 NSE 1,510,141 307.00 46.36 15:03
01-02-2011 NSE 4,159,062 307.00 127.68 15:03
01-02-2011 NSE 4,425,677 307.00 135.87 15:07
01-02-2011 NSE 4,333,319 307.00 133.03 15:07
01-02-2011 NSE 3,805,384 307.05 116.84 14:46
01-02-2011 NSE 3,762,871 307.05 115.54 14:46
01-02-2011 NSE 4,199,411 307.05 128.94 14:52
01-02-2011 NSE 2,839,598 307.05 87.19 14:54
01-02-2011 NSE 4,171,335 307.05 128.08 15:07
01-02-2011 NSE 1,333,620 307.10 40.96 14:26
01-02-2011 NSE 3,736,925 307.10 114.76 14:37
01-02-2011 NSE 3,385,259 307.10 103.96 14:37
01-02-2011 NSE 3,899,497 307.10 119.75 14:37
01-02-2011 NSE 2,058,647 307.10 63.22 14:42
01-02-2011 NSE 4,027,811 307.10 123.69 14:43
01-02-2011 NSE 2,262,616 307.10 69.48 14:49
01-02-2011 NSE 4,204,257 307.10 129.11 14:50
01-02-2011 NSE 4,349,808 307.10 133.58 15:00
01-02-2011 NSE 3,214,135 307.10 98.71 15:00
01-02-2011 NSE 3,806,870 307.15 116.93 14:27
01-02-2011 BSE 170,089 304.70 5.18 11:41
01-02-2011 BSE 183,231 304.70 5.58 11:42
01-02-2011 BSE 184,531 304.70 5.62 11:42
01-02-2011 BSE 178,477 304.70 5.44 11:42
01-02-2011 BSE 184,133 304.75 5.61 11:41
01-02-2011 BSE 187,487 304.75 5.71 11:48
01-02-2011 BSE 188,089 304.75 5.73 11:48
01-02-2011 BSE 171,196 304.95 5.22 11:43
01-02-2011 BSE 185,568 304.95 5.66 11:43
01-02-2011 BSE 179,812 304.95 5.48 11:43
01-02-2011 BSE 180,230 304.95 5.5 11:44
01-02-2011 BSE 169,380 304.95 5.17 11:45
01-02-2011 BSE 174,014 304.95 5.31 11:45
01-02-2011 BSE 182,996 304.95 5.58 11:46
01-02-2011 BSE 169,016 305.00 5.15 11:34
01-02-2011 BSE 165,639 305.00 5.05 11:34
01-02-2011 BSE 172,615 305.00 5.26 11:35
01-02-2011 BSE 166,731 305.00 5.09 11:35
01-02-2011 BSE 187,705 305.00 5.73 11:47
01-02-2011 BSE 172,516 305.05 5.26 11:40
01-02-2011 BSE 165,006 305.05 5.03 11:40
01-02-2011 BSE 188,487 305.05 5.75 11:50
01-02-2011 BSE 164,297 305.10 5.01 11:36
01-02-2011 BSE 165,804 305.10 5.06 11:36
01-02-2011 BSE 176,089 305.15 5.37 11:37
01-02-2011 BSE 176,503 305.15 5.39 11:49
01-02-2011 BSE 189,322 305.15 5.78 11:51
01-02-2011 BSE 189,572 305.15 5.78 11:52
01-02-2011 BSE 181,874 305.15 5.55 11:52
01-02-2011 BSE 166,033 305.20 5.07 11:37
01-02-2011 BSE 176,469 305.20 5.39 11:40
01-02-2011 BSE 182,988 305.25 5.59 11:40
01-02-2011 BSE 177,562 305.30 5.42 11:38
01-02-2011 BSE 183,385 305.35 5.6 11:50
01-02-2011 BSE 171,129 305.35 5.23 11:51
01-02-2011 BSE 177,811 305.45 5.43 11:37
01-02-2011 BSE 181,084 305.45 5.53 11:37
01-02-2011 BSE 175,121 305.50 5.35 11:36
01-02-2011 BSE 181,478 305.50 5.54 11:38
01-02-2011 BSE 171,527 305.65 5.24 11:37
01-02-2011 BSE 397,499 306.00 12.16 14:18
01-02-2011 BSE 452,231 306.00 13.84 14:18
01-02-2011 BSE 458,783 306.00 14.04 14:19
01-02-2011 BSE 338,034 306.00 10.34 14:19
01-02-2011 BSE 443,421 306.05 13.57 14:20
01-02-2011 BSE 451,394 306.05 13.81 14:20
01-02-2011 BSE 437,734 306.05 13.4 14:20
01-02-2011 BSE 440,093 306.05 13.47 14:20
01-02-2011 BSE 299,076 306.05 9.15 14:20
01-02-2011 BSE 453,250 306.05 13.87 14:20
01-02-2011 BSE 336,853 306.10 10.31 14:17
01-02-2011 BSE 432,766 306.10 13.25 14:17
01-02-2011 BSE 249,759 306.10 7.65 14:17
01-02-2011 BSE 451,216 306.10 13.81 14:17
01-02-2011 BSE 362,089 306.10 11.08 14:19
01-02-2011 BSE 440,216 306.15 13.48 14:18
01-02-2011 BSE 176,683 306.20 5.41 14:18
01-02-2011 BSE 382,304 306.25 11.71 14:15
01-02-2011 BSE 445,762 306.25 13.65 14:15
01-02-2011 BSE 434,832 306.25 13.32 14:15
01-02-2011 BSE 454,939 306.25 13.93 14:15
01-02-2011 BSE 355,343 306.25 10.88 14:15
01-02-2011 BSE 435,628 306.25 13.34 14:15
01-02-2011 BSE 399,779 306.25 12.24 14:15
01-02-2011 BSE 380,032 306.25 11.64 14:16
01-02-2011 BSE 434,635 306.25 13.31 14:16
01-02-2011 BSE 349,921 306.25 10.72 14:16
01-02-2011 BSE 375,574 306.25 11.5 14:16
01-02-2011 BSE 321,678 306.30 9.85 14:14
01-02-2011 BSE 428,137 306.30 13.11 14:14
01-02-2011 BSE 416,373 306.30 12.75 14:14
01-02-2011 BSE 454,546 306.30 13.92 14:14
01-02-2011 BSE 351,919 306.30 10.78 14:17
01-02-2011 BSE 495,442 306.30 15.18 15:01
01-02-2011 BSE 456,487 306.35 13.98 14:16
01-02-2011 BSE 465,329 306.35 14.26 14:23
01-02-2011 BSE 412,531 306.35 12.64 14:23
01-02-2011 BSE 520,972 306.35 15.96 15:02
01-02-2011 BSE 441,117 306.40 13.52 14:13
01-02-2011 BSE 372,616 306.40 11.42 14:13
01-02-2011 BSE 374,725 306.40 11.48 14:13
01-02-2011 BSE 263,108 306.40 8.06 14:13
01-02-2011 BSE 378,348 306.40 11.59 14:32
01-02-2011 BSE 354,090 306.40 10.85 14:32
01-02-2011 BSE 455,787 306.40 13.97 14:32
01-02-2011 BSE 487,544 306.40 14.94 14:40
01-02-2011 BSE 275,488 306.40 8.44 14:40
01-02-2011 BSE 393,695 306.40 12.06 14:40
01-02-2011 BSE 407,842 306.50 12.5 14:12
01-02-2011 BSE 449,787 306.50 13.79 14:12
01-02-2011 BSE 329,094 306.50 10.09 14:12
01-02-2011 BSE 433,780 306.50 13.3 14:16
01-02-2011 BSE 327,900 306.50 10.05 14:25
01-02-2011 BSE 298,635 306.50 9.15 15:01
01-02-2011 BSE 519,979 306.55 15.94 15:04
01-02-2011 BSE 511,910 306.55 15.69 15:04
01-02-2011 BSE 438,485 306.55 13.44 15:05
01-02-2011 BSE 382,366 306.55 11.72 15:05
01-02-2011 BSE 380,805 306.60 11.68 14:11
01-02-2011 BSE 438,877 306.60 13.46 14:21
01-02-2011 BSE 357,208 306.60 10.95 14:21
01-02-2011 BSE 466,070 306.60 14.29 14:22
01-02-2011 BSE 399,775 306.60 12.26 14:31
01-02-2011 BSE 494,643 306.60 15.17 14:41
01-02-2011 BSE 494,069 306.60 15.15 15:07
01-02-2011 BSE 186,224 306.65 5.71 14:23
01-02-2011 BSE 375,931 306.65 11.53 14:23
01-02-2011 BSE 344,069 306.65 10.55 14:23
01-02-2011 BSE 195,800 306.65 6 14:24
01-02-2011 BSE 454,421 306.65 13.93 14:24
01-02-2011 BSE 327,087 306.65 10.03 14:24
01-02-2011 BSE 375,802 306.65 11.52 14:24
01-02-2011 BSE 390,955 306.65 11.99 14:25
01-02-2011 BSE 261,768 306.70 8.03 14:14
01-02-2011 BSE 441,521 306.70 13.54 14:20
01-02-2011 BSE 413,101 306.75 12.67 14:07
01-02-2011 BSE 309,430 306.75 9.49 14:07
01-02-2011 BSE 415,202 306.75 12.74 14:07
01-02-2011 BSE 262,381 306.75 8.05 14:11
01-02-2011 BSE 413,673 306.75 12.69 14:11
01-02-2011 BSE 381,665 306.75 11.71 14:11
01-02-2011 BSE 450,139 306.75 13.81 14:12
01-02-2011 BSE 340,866 306.75 10.46 14:21
01-02-2011 BSE 462,168 306.75 14.18 14:25
01-02-2011 BSE 419,463 306.75 12.87 14:25
01-02-2011 BSE 322,560 306.75 9.89 14:25
01-02-2011 BSE 327,164 306.75 10.04 14:28
01-02-2011 BSE 293,878 306.75 9.01 14:29
01-02-2011 BSE 404,560 306.75 12.41 14:30
01-02-2011 BSE 438,052 306.75 13.44 14:30
01-02-2011 BSE 354,933 306.75 10.89 14:33
01-02-2011 BSE 369,227 306.75 11.33 14:33
01-02-2011 BSE 477,558 306.75 14.65 14:33
01-02-2011 BSE 408,979 306.75 12.55 14:37
01-02-2011 BSE 470,563 306.75 14.43 14:39
01-02-2011 BSE 461,781 306.75 14.17 14:39
01-02-2011 BSE 205,452 306.75 6.3 14:39
01-02-2011 BSE 253,686 306.75 7.78 14:39
01-02-2011 BSE 492,687 306.75 15.11 14:39
01-02-2011 BSE 420,553 306.75 12.9 15:02
01-02-2011 BSE 434,892 306.75 13.34 15:02
01-02-2011 BSE 489,414 306.75 15.01 15:02
01-02-2011 BSE 411,559 306.75 12.62 15:04
01-02-2011 BSE 449,526 306.80 13.79 14:11
01-02-2011 BSE 358,368 306.80 10.99 14:11
01-02-2011 BSE 382,634 306.80 11.74 14:11
01-02-2011 BSE 321,395 306.80 9.86 14:11
01-02-2011 BSE 453,472 306.80 13.91 14:13
01-02-2011 BSE 216,783 306.80 6.65 14:28
01-02-2011 BSE 206,860 306.80 6.35 14:34
01-02-2011 BSE 483,032 306.80 14.82 14:34
01-02-2011 BSE 475,816 306.80 14.6 14:37
01-02-2011 BSE 416,042 306.85 12.77 14:07
01-02-2011 BSE 463,373 306.85 14.22 14:20
01-02-2011 BSE 443,682 306.85 13.61 14:22
01-02-2011 BSE 191,141 306.85 5.87 14:34
01-02-2011 BSE 315,191 306.85 9.67 14:34
01-02-2011 BSE 408,398 306.85 12.53 14:34
01-02-2011 BSE 485,095 306.85 14.89 14:34
01-02-2011 BSE 482,558 306.85 14.81 14:34
01-02-2011 BSE 461,724 306.85 14.17 14:39
01-02-2011 BSE 479,340 306.85 14.71 14:39
01-02-2011 BSE 326,091 306.85 10.01 14:54
01-02-2011 BSE 211,153 306.90 6.48 14:06
01-02-2011 BSE 382,683 306.90 11.74 14:06
01-02-2011 BSE 386,018 306.90 11.85 14:06
01-02-2011 BSE 236,276 306.90 7.25 14:08
01-02-2011 BSE 251,648 306.90 7.72 14:29
01-02-2011 BSE 422,302 306.90 12.96 14:32
01-02-2011 BSE 296,650 306.90 9.1 14:32
01-02-2011 BSE 408,400 306.90 12.53 14:36
01-02-2011 BSE 417,267 306.90 12.81 14:51
01-02-2011 BSE 491,418 306.90 15.08 14:51
01-02-2011 BSE 414,781 306.90 12.73 15:00
01-02-2011 BSE 520,879 306.90 15.99 15:01
01-02-2011 BSE 467,980 306.90 14.36 15:01
01-02-2011 BSE 371,794 306.95 11.41 14:09
01-02-2011 BSE 366,587 306.95 11.25 14:09
01-02-2011 BSE 454,356 306.95 13.95 14:21
01-02-2011 BSE 446,552 306.95 13.71 14:21
01-02-2011 BSE 426,901 306.95 13.1 14:23
01-02-2011 BSE 449,136 306.95 13.79 14:28
01-02-2011 BSE 367,667 306.95 11.29 14:29
01-02-2011 BSE 305,678 307.00 9.38 14:05
01-02-2011 BSE 377,989 307.00 11.6 14:06
01-02-2011 BSE 393,692 307.00 12.09 14:06
01-02-2011 BSE 344,301 307.00 10.57 14:07
01-02-2011 BSE 433,488 307.00 13.31 14:07
01-02-2011 BSE 394,599 307.00 12.11 14:08
01-02-2011 BSE 260,789 307.00 8.01 14:09
01-02-2011 BSE 219,930 307.00 6.75 14:09
01-02-2011 BSE 419,012 307.00 12.86 14:10
01-02-2011 BSE 418,934 307.00 12.86 14:10
01-02-2011 BSE 326,337 307.00 10.02 14:23
01-02-2011 BSE 432,161 307.00 13.27 14:25
01-02-2011 BSE 394,748 307.00 12.12 14:25
01-02-2011 BSE 453,990 307.00 13.94 14:27
01-02-2011 BSE 406,648 307.00 12.48 14:28
01-02-2011 BSE 268,532 307.00 8.24 14:28
01-02-2011 BSE 428,589 307.00 13.16 14:28
01-02-2011 BSE 338,588 307.00 10.39 14:30
01-02-2011 BSE 190,489 307.00 5.85 14:30
01-02-2011 BSE 485,384 307.00 14.9 14:34
01-02-2011 BSE 395,067 307.00 12.13 14:37
01-02-2011 BSE 473,039 307.00 14.52 14:37
01-02-2011 BSE 463,587 307.00 14.23 14:37
01-02-2011 BSE 466,618 307.00 14.33 14:41
01-02-2011 BSE 482,291 307.00 14.81 14:43
01-02-2011 BSE 471,568 307.00 14.48 14:49
01-02-2011 BSE 500,025 307.00 15.35 14:49
01-02-2011 BSE 383,416 307.00 11.77 14:50
01-02-2011 BSE 493,469 307.00 15.15 14:51
01-02-2011 BSE 471,870 307.00 14.49 14:51
01-02-2011 BSE 436,730 307.00 13.41 14:52
01-02-2011 BSE 501,753 307.00 15.4 14:53
01-02-2011 BSE 258,177 307.00 7.93 14:55
01-02-2011 BSE 497,111 307.00 15.26 15:00
01-02-2011 BSE 502,631 307.00 15.43 15:06
01-02-2011 BSE 428,475 307.00 13.15 15:06
01-02-2011 BSE 465,833 307.00 14.3 15:06
01-02-2011 BSE 344,979 307.00 10.59 15:06
01-02-2011 BSE 495,218 307.00 15.2 15:06
01-02-2011 BSE 488,234 307.00 14.99 15:07
01-02-2011 BSE 326,306 307.05 10.02 14:08
01-02-2011 BSE 467,997 307.05 14.37 14:42
01-02-2011 BSE 495,511 307.05 15.21 14:42
01-02-2011 BSE 400,453 307.05 12.3 14:42
01-02-2011 BSE 394,820 307.05 12.12 14:43
01-02-2011 BSE 495,946 307.05 15.23 14:43
01-02-2011 BSE 471,287 307.05 14.47 14:45
01-02-2011 BSE 475,601 307.05 14.6 14:45
01-02-2011 BSE 497,014 307.05 15.26 14:45
01-02-2011 BSE 467,252 307.05 14.35 14:45
01-02-2011 BSE 395,001 307.05 12.13 14:45
01-02-2011 BSE 393,430 307.05 12.08 14:45
01-02-2011 BSE 255,810 307.05 7.85 14:45
01-02-2011 BSE 369,208 307.05 11.34 14:46
01-02-2011 BSE 281,950 307.05 8.66 14:52
01-02-2011 BSE 398,931 307.05 12.25 14:55
01-02-2011 BSE 473,116 307.05 14.53 14:55
01-02-2011 BSE 411,374 307.05 12.63 14:59
01-02-2011 BSE 505,210 307.05 15.51 15:00
01-02-2011 BSE 341,820 307.10 10.5 13:33
01-02-2011 BSE 334,511 307.10 10.27 13:46
01-02-2011 BSE 344,097 307.10 10.57 13:46
01-02-2011 BSE 398,978 307.10 12.25 14:08
01-02-2011 BSE 432,831 307.10 13.29 14:08
01-02-2011 BSE 401,459 307.10 12.33 14:33
01-02-2011 BSE 450,121 307.10 13.82 14:33
01-02-2011 BSE 473,221 307.10 14.53 14:35
01-02-2011 BSE 473,221 307.10 14.53 14:35
01-02-2011 BSE 336,263 307.10 10.33 14:35
01-02-2011 BSE 429,716 307.10 13.2 14:39
01-02-2011 BSE 393,165 307.10 12.07 14:39
01-02-2011 BSE 462,399 307.10 14.2 14:43
01-02-2011 BSE 492,877 307.10 15.14 14:44
01-02-2011 BSE 458,170 307.10 14.07 14:46
01-02-2011 BSE 498,093 307.10 15.3 14:46
01-02-2011 BSE 458,952 307.10 14.09 14:47
01-02-2011 BSE 315,678 307.10 9.69 14:47
01-02-2011 BSE 497,814 307.10 15.29 15:09
01-02-2011 BSE 501,770 307.10 15.41 15:09
01-02-2011 BSE 277,989 307.15 8.54 13:36
01-02-2011 BSE 300,541 307.15 9.23 13:36
01-02-2011 BSE 282,774 307.15 8.69 13:36
01-02-2011 BSE 323,875 307.15 9.95 13:42
01-02-2011 BSE 398,882 307.15 12.25 14:08
01-02-2011 BSE 225,753 307.15 6.93 14:27
01-02-2011 BSE 242,036 307.15 7.43 14:47
01-02-2011 BSE 464,289 307.15 14.26 14:47
01-02-2011 BSE 459,003 307.15 14.1 14:47
01-02-2011 BSE 494,690 307.15 15.19 14:47
01-02-2011 BSE 474,053 307.15 14.56 14:48
01-02-2011 BSE 472,460 307.15 14.51 15:07
01-02-2011 BSE 437,824 307.15 13.45 15:11
01-02-2011 BSE 351,644 307.20 10.8 13:37
01-02-2011 BSE 335,144 307.20 10.3 13:37
01-02-2011 BSE 305,041 307.20 9.37 13:37
01-02-2011 BSE 257,229 307.20 7.9 14:53
01-02-2011 BSE 503,210 307.20 15.46 14:55
01-02-2011 BSE 477,449 307.20 14.67 14:55
01-02-2011 BSE 350,553 307.20 10.77 15:09
01-02-2011 BSE 532,292 307.20 16.35 15:09
01-02-2011 BSE 467,716 307.20 14.37 15:10
01-02-2011 BSE 337,877 307.25 10.38 13:43
01-02-2011 BSE 283,960 307.25 8.72 13:43
01-02-2011 BSE 369,910 307.25 11.37 13:43
01-02-2011 BSE 296,274 307.25 9.1 13:44
01-02-2011 BSE 368,081 307.25 11.31 13:44
01-02-2011 BSE 273,946 307.25 8.42 13:44
01-02-2011 BSE 431,529 307.25 13.26 14:05
01-02-2011 BSE 434,104 307.25 13.34 14:06
01-02-2011 BSE 349,061 307.25 10.72 14:06
01-02-2011 BSE 348,080 307.25 10.69 14:36
01-02-2011 BSE 411,955 307.25 12.66 14:48
01-02-2011 BSE 497,847 307.25 15.3 14:48
01-02-2011 BSE 499,978 307.25 15.36 14:48
01-02-2011 BSE 419,435 307.25 12.89 14:59
01-02-2011 BSE 518,483 307.25 15.93 15:00
01-02-2011 BSE 521,811 307.25 16.03 15:03
01-02-2011 BSE 251,114 307.30 7.72 13:42
01-02-2011 BSE 236,047 307.30 7.25 13:44
01-02-2011 BSE 213,108 307.30 6.55 14:35
01-02-2011 BSE 475,545 307.30 14.61 14:36
01-02-2011 BSE 250,027 307.30 7.68 14:36
01-02-2011 BSE 489,172 307.30 15.03 14:36
01-02-2011 BSE 461,322 307.30 14.18 14:36
01-02-2011 BSE 396,337 307.30 12.18 14:36
01-02-2011 BSE 469,560 307.30 14.43 14:49
01-02-2011 BSE 407,675 307.35 12.53 14:05
01-02-2011 BSE 313,546 307.35 9.64 14:05
01-02-2011 BSE 334,472 307.35 10.28 14:27
01-02-2011 BSE 469,779 307.35 14.44 14:35
01-02-2011 BSE 463,896 307.35 14.26 14:35
01-02-2011 BSE 473,805 307.35 14.56 14:43
01-02-2011 BSE 481,219 307.35 14.79 14:47
01-02-2011 BSE 443,668 307.35 13.64 14:47
01-02-2011 BSE 497,614 307.35 15.29 14:53
01-02-2011 BSE 352,108 307.35 10.82 14:53
01-02-2011 BSE 300,596 307.40 9.24 13:34
01-02-2011 BSE 343,026 307.40 10.54 13:34
01-02-2011 BSE 352,278 307.40 10.83 13:34
01-02-2011 BSE 287,622 307.40 8.84 13:45
01-02-2011 BSE 310,569 307.40 9.55 13:45
01-02-2011 BSE 294,481 307.40 9.05 13:45
01-02-2011 BSE 363,176 307.40 11.16 13:46
01-02-2011 BSE 379,433 307.40 11.66 14:05
01-02-2011 BSE 433,739 307.40 13.33 14:05
01-02-2011 BSE 334,901 307.40 10.29 14:26
01-02-2011 BSE 189,469 307.40 5.82 14:37
01-02-2011 BSE 428,318 307.40 13.17 14:37
01-02-2011 BSE 396,866 307.40 12.2 14:37
01-02-2011 BSE 467,420 307.40 14.37 14:42
01-02-2011 BSE 492,941 307.40 15.15 14:42
01-02-2011 BSE 394,688 307.40 12.13 14:42
01-02-2011 BSE 263,248 307.40 8.09 14:44
01-02-2011 BSE 393,526 307.40 12.1 14:44
01-02-2011 BSE 500,175 307.40 15.38 14:59
01-02-2011 BSE 491,604 307.40 15.11 15:03
01-02-2011 BSE 520,740 307.40 16.01 15:03
01-02-2011 BSE 342,031 307.45 10.52 13:39
01-02-2011 BSE 342,420 307.50 10.53 13:34
01-02-2011 BSE 353,903 307.50 10.88 13:46
01-02-2011 BSE 261,728 307.50 8.05 13:46
01-02-2011 BSE 417,347 307.50 12.83 14:05
01-02-2011 BSE 431,216 307.50 13.26 14:05
01-02-2011 BSE 431,100 307.50 13.26 14:37
01-02-2011 BSE 485,526 307.50 14.93 14:58
01-02-2011 BSE 481,198 307.50 14.8 14:58
01-02-2011 BSE 362,344 307.50 11.14 14:58
01-02-2011 BSE 533,417 307.50 16.4 15:08
01-02-2011 BSE 421,583 307.50 12.96 15:08
01-02-2011 BSE 402,429 307.50 12.37 15:09
01-02-2011 BSE 491,557 307.50 15.12 15:10
01-02-2011 BSE 526,116 307.50 16.18 15:10
01-02-2011 BSE 318,183 307.55 9.79 13:50
01-02-2011 BSE 202,629 307.60 6.23 13:40
01-02-2011 BSE 365,298 307.60 11.24 13:41
01-02-2011 BSE 284,751 307.60 8.76 13:48
01-02-2011 BSE 407,817 307.60 12.54 14:56
01-02-2011 BSE 503,051 307.60 15.47 15:12
01-02-2011 BSE 354,386 307.60 10.9 15:29
01-02-2011 BSE 181,971 307.65 5.6 13:33
01-02-2011 BSE 307,576 307.65 9.46 13:33
01-02-2011 BSE 322,515 307.65 9.92 13:33
01-02-2011 BSE 240,482 307.65 7.4 13:33
01-02-2011 BSE 345,856 307.65 10.64 13:33
01-02-2011 BSE 344,388 307.65 10.6 13:33
01-02-2011 BSE 365,791 307.65 11.25 13:46
01-02-2011 BSE 359,524 307.65 11.06 13:49
01-02-2011 BSE 404,675 307.65 12.45 14:04
01-02-2011 BSE 389,685 307.65 11.99 14:04
01-02-2011 BSE 330,951 307.65 10.18 14:05
01-02-2011 BSE 578,733 307.65 17.8 15:28
01-02-2011 BSE 316,868 307.70 9.75 13:37
01-02-2011 BSE 332,960 307.70 10.25 13:40
01-02-2011 BSE 300,819 307.70 9.26 13:41
01-02-2011 BSE 293,510 307.70 9.03 13:48
01-02-2011 BSE 243,224 307.70 7.48 13:48
01-02-2011 BSE 426,007 307.70 13.11 14:58
01-02-2011 BSE 429,634 307.70 13.22 14:58
01-02-2011 BSE 360,941 307.70 11.11 15:29
01-02-2011 BSE 265,674 307.75 8.18 13:34
01-02-2011 BSE 317,435 307.75 9.77 13:42
01-02-2011 BSE 336,984 307.75 10.37 13:45
01-02-2011 BSE 315,378 307.75 9.71 13:50
01-02-2011 BSE 363,739 307.75 11.19 13:50
01-02-2011 BSE 321,146 307.75 9.88 13:51
01-02-2011 BSE 335,513 307.75 10.33 13:51
01-02-2011 BSE 422,652 307.75 13.01 14:56
01-02-2011 BSE 495,872 307.75 15.26 14:59
01-02-2011 BSE 514,867 307.75 15.85 14:59
01-02-2011 BSE 478,774 307.75 14.73 15:30
01-02-2011 BSE 455,342 307.75 14.01 15:33
01-02-2011 BSE 484,443 307.75 14.91 15:36
01-02-2011 BSE 349,191 307.80 10.75 13:38
01-02-2011 BSE 194,802 307.80 6 13:38
01-02-2011 BSE 339,914 307.80 10.46 13:38
01-02-2011 BSE 236,118 307.80 7.27 13:38
01-02-2011 BSE 364,990 307.80 11.23 13:45
01-02-2011 BSE 362,919 307.80 11.17 14:59
01-02-2011 BSE 309,784 307.80 9.54 15:29
01-02-2011 BSE 319,294 307.85 9.83 13:42
01-02-2011 BSE 296,014 307.85 9.11 13:42
01-02-2011 BSE 354,428 307.90 10.91 13:38
01-02-2011 BSE 243,691 307.90 7.5 13:48
01-02-2011 BSE 340,475 307.90 10.48 13:48
01-02-2011 BSE 364,113 307.90 11.21 13:49
01-02-2011 BSE 380,897 307.90 11.73 13:49
01-02-2011 BSE 317,268 307.95 9.77 13:38
01-02-2011 BSE 346,481 307.95 10.67 13:38
01-02-2011 BSE 344,752 307.95 10.62 13:38
01-02-2011 BSE 354,817 307.95 10.93 13:39
01-02-2011 BSE 356,544 307.95 10.98 13:39
01-02-2011 BSE 376,964 307.95 11.61 15:13
01-02-2011 BSE 502,954 307.95 15.49 15:28
01-02-2011 BSE 566,699 307.95 17.45 15:40
01-02-2011 BSE 418,768 307.95 12.9 15:40
01-02-2011 BSE 220,458 308.00 6.79 13:39
01-02-2011 BSE 340,301 308.00 10.48 13:40
01-02-2011 BSE 364,291 308.00 11.22 13:41
01-02-2011 BSE 180,167 308.00 5.55 13:42
01-02-2011 BSE 356,168 308.00 10.97 13:44
01-02-2011 BSE 330,393 308.00 10.18 13:44
01-02-2011 BSE 234,785 308.00 7.23 13:44
01-02-2011 BSE 173,268 308.00 5.34 13:44
01-02-2011 BSE 333,767 308.00 10.28 13:47
01-02-2011 BSE 360,761 308.00 11.11 13:47
01-02-2011 BSE 268,812 308.00 8.28 13:50
01-02-2011 BSE 491,086 308.00 15.13 14:56
01-02-2011 BSE 413,211 308.00 12.73 14:57
01-02-2011 BSE 511,317 308.00 15.75 14:57
01-02-2011 BSE 422,624 308.00 13.02 14:57
01-02-2011 BSE 480,468 308.00 14.8 14:57
01-02-2011 BSE 460,448 308.00 14.18 15:14
01-02-2011 BSE 450,126 308.00 13.86 15:16
01-02-2011 BSE 525,966 308.00 16.2 15:16
01-02-2011 BSE 514,033 308.00 15.83 15:16
01-02-2011 BSE 360,844 308.00 11.11 15:27
01-02-2011 BSE 469,568 308.00 14.46 15:28
01-02-2011 BSE 380,856 308.00 11.73 15:29
01-02-2011 BSE 382,870 308.05 11.79 13:54
01-02-2011 BSE 399,977 308.05 12.32 14:00
01-02-2011 BSE 404,916 308.05 12.47 14:00
01-02-2011 BSE 391,352 308.05 12.06 14:00
01-02-2011 BSE 499,843 308.05 15.4 14:58
01-02-2011 BSE 495,534 308.05 15.26 15:15
01-02-2011 BSE 429,691 308.05 13.24 15:16
01-02-2011 BSE 541,967 308.05 16.7 15:16
01-02-2011 BSE 537,231 308.05 16.55 15:27
01-02-2011 BSE 418,195 308.05 12.88 15:27
01-02-2011 BSE 352,886 308.10 10.87 13:49
01-02-2011 BSE 337,996 308.10 10.41 13:54
01-02-2011 BSE 383,237 308.10 11.81 13:56
01-02-2011 BSE 338,667 308.10 10.43 13:56
01-02-2011 BSE 372,148 308.10 11.47 13:58
01-02-2011 BSE 166,595 308.10 5.13 14:00
01-02-2011 BSE 251,531 308.10 7.75 14:03
01-02-2011 BSE 402,101 308.10 12.39 14:04
01-02-2011 BSE 370,107 308.10 11.4 14:04
01-02-2011 BSE 422,823 308.10 13.03 14:04
01-02-2011 BSE 244,981 308.10 7.55 14:04
01-02-2011 BSE 423,047 308.10 13.03 14:04
01-02-2011 BSE 414,038 308.15 12.76 13:58
01-02-2011 BSE 321,999 308.15 9.92 13:58
01-02-2011 BSE 402,586 308.15 12.41 13:58
01-02-2011 BSE 299,450 308.15 9.23 14:00
01-02-2011 BSE 381,891 308.15 11.77 14:01
01-02-2011 BSE 419,652 308.15 12.93 14:01
01-02-2011 BSE 358,792 308.15 11.06 14:01
01-02-2011 BSE 301,901 308.15 9.3 14:57
01-02-2011 BSE 408,701 308.15 12.59 15:16
01-02-2011 BSE 434,791 308.15 13.4 15:20
01-02-2011 BSE 478,391 308.15 14.74 15:20
01-02-2011 BSE 281,871 308.20 8.69 13:51
01-02-2011 BSE 401,607 308.20 12.38 14:01
01-02-2011 BSE 452,444 308.20 13.94 15:17
01-02-2011 BSE 474,604 308.20 14.63 15:17
01-02-2011 BSE 565,638 308.20 17.43 15:26
01-02-2011 BSE 488,833 308.20 15.07 15:26
01-02-2011 BSE 306,092 308.20 9.43 15:26
01-02-2011 BSE 305,234 308.20 9.41 15:28
01-02-2011 BSE 388,612 308.25 11.98 13:52
01-02-2011 BSE 394,050 308.25 12.15 13:55
01-02-2011 BSE 386,820 308.25 11.92 13:56
01-02-2011 BSE 388,111 308.25 11.96 13:56
01-02-2011 BSE 202,341 308.25 6.24 13:56
01-02-2011 BSE 409,298 308.25 12.62 14:02
01-02-2011 BSE 551,683 308.25 17.01 15:19
01-02-2011 BSE 271,410 308.30 8.37 13:56
01-02-2011 BSE 393,714 308.30 12.14 13:56
01-02-2011 BSE 189,244 308.30 5.83 13:57
01-02-2011 BSE 409,256 308.30 12.62 13:57
01-02-2011 BSE 400,983 308.30 12.36 14:00
01-02-2011 BSE 400,319 308.30 12.34 14:02
01-02-2011 BSE 382,673 308.35 11.8 13:52
01-02-2011 BSE 377,435 308.35 11.64 13:54
01-02-2011 BSE 365,440 308.35 11.27 13:54
01-02-2011 BSE 380,891 308.35 11.74 13:54
01-02-2011 BSE 356,303 308.35 10.99 13:56
01-02-2011 BSE 365,104 308.35 11.26 13:59
01-02-2011 BSE 514,822 308.35 15.87 14:58
01-02-2011 BSE 382,979 308.35 11.81 15:20
01-02-2011 BSE 300,075 308.40 9.25 15:20
01-02-2011 BSE 374,713 308.45 11.56 13:53
01-02-2011 BSE 285,969 308.45 8.82 13:53
01-02-2011 BSE 397,343 308.45 12.26 13:54
01-02-2011 BSE 409,787 308.45 12.64 13:57
01-02-2011 BSE 274,447 308.45 8.47 13:57
01-02-2011 BSE 362,766 308.45 11.19 13:58
01-02-2011 BSE 392,163 308.45 12.1 13:58
01-02-2011 BSE 415,236 308.45 12.81 13:59
01-02-2011 BSE 370,056 308.45 11.41 13:59
01-02-2011 BSE 375,555 308.50 11.59 13:53
01-02-2011 BSE 379,862 308.50 11.72 13:53
01-02-2011 BSE 375,716 308.50 11.59 13:53
01-02-2011 BSE 338,463 308.50 10.44 13:55
01-02-2011 BSE 389,488 308.50 12.02 13:55
01-02-2011 BSE 279,727 308.50 8.63 14:00
01-02-2011 BSE 237,093 308.50 7.31 14:01
01-02-2011 BSE 391,435 308.50 12.08 14:01
01-02-2011 BSE 280,929 308.50 8.67 15:18
01-02-2011 BSE 551,600 308.50 17.02 15:19
01-02-2011 BSE 422,210 308.55 13.03 14:01
01-02-2011 BSE 522,401 308.55 16.12 15:23
01-02-2011 BSE 374,561 308.60 11.56 13:51
01-02-2011 BSE 407,981 308.60 12.59 13:58
01-02-2011 BSE 277,927 308.60 8.58 13:59
01-02-2011 BSE 399,619 308.60 12.33 13:59
01-02-2011 BSE 393,726 308.60 12.15 13:59
01-02-2011 BSE 277,927 308.60 8.58 13:59
01-02-2011 BSE 407,548 308.60 12.58 14:00
01-02-2011 BSE 331,814 308.60 10.24 14:01
01-02-2011 BSE 407,186 308.60 12.57 14:01
01-02-2011 BSE 402,385 308.60 12.42 14:01
01-02-2011 BSE 510,189 308.60 15.74 15:25
01-02-2011 BSE 564,115 308.60 17.41 15:26
01-02-2011 BSE 401,087 308.65 12.38 13:53
01-02-2011 BSE 201,705 308.65 6.23 13:59
01-02-2011 BSE 317,318 308.65 9.79 15:24
01-02-2011 BSE 391,485 308.65 12.08 15:25
01-02-2011 BSE 386,502 308.75 11.93 13:52
01-02-2011 BSE 562,108 308.75 17.36 15:22
01-02-2011 BSE 539,567 308.75 16.66 15:22
01-02-2011 BSE 539,567 308.75 16.66 15:22
01-02-2011 BSE 388,675 308.80 12 13:51
01-02-2011 BSE 351,479 308.80 10.85 13:51
01-02-2011 BSE 389,567 308.80 12.03 13:54
01-02-2011 BSE 562,905 308.80 17.38 15:23
01-02-2011 BSE 399,641 308.85 12.34 13:52
01-02-2011 BSE 194,300 308.85 6 13:52
01-02-2011 BSE 265,804 308.85 8.21 13:53
01-02-2011 BSE 364,127 308.85 11.25 13:59
01-02-2011 BSE 560,542 308.85 17.31 15:22
01-02-2011 BSE 316,344 308.90 9.77 13:52
01-02-2011 BSE 400,436 308.90 12.37 15:21
01-02-2011 BSE 164,285 308.90 5.07 15:23
01-02-2011 BSE 565,863 308.90 17.48 15:24
01-02-2011 BSE 440,223 308.95 13.6 15:21
01-02-2011 BSE 447,676 308.95 13.83 15:21
01-02-2011 BSE 535,640 308.95 16.55 15:21
01-02-2011 BSE 455,565 308.95 14.07 15:21
01-02-2011 BSE 532,702 309.00 16.46 15:23
01-02-2011 BSE 184,626 304.45 5.62 11:41
01-02-2011 BSE 170,889 304.45 5.2 11:41
01-02-2011 BSE 166,028 304.55 5.06 11:31
01-02-2011 BSE 178,479 304.60 5.44 11:43
01-02-2011 BSE 164,626 304.65 5.02 11:30
31-01-2011 BSE 283,937 302.50 8.59 11:52
31-01-2011 BSE 318,926 302.70 9.65 12:04
31-01-2011 BSE 302,335 302.75 9.15 12:01
31-01-2011 BSE 317,494 302.75 9.61 12:01
31-01-2011 BSE 281,117 302.75 8.51 12:02
31-01-2011 BSE 231,295 302.80 7 11:52
31-01-2011 BSE 336,535 302.80 10.19 11:52
31-01-2011 BSE 316,998 302.80 9.6 12:03
31-01-2011 BSE 334,253 302.80 10.12 12:03
31-01-2011 BSE 332,144 302.85 10.06 11:53
31-01-2011 BSE 266,671 302.90 8.08 11:52
31-01-2011 BSE 301,983 302.90 9.15 12:00
31-01-2011 BSE 321,784 302.90 9.75 12:00
31-01-2011 BSE 324,715 302.90 9.84 12:02
31-01-2011 BSE 317,229 302.95 9.61 12:00
31-01-2011 BSE 170,729 302.95 5.17 12:01
31-01-2011 BSE 326,038 302.95 9.88 12:03
31-01-2011 BSE 253,500 303.00 7.68 11:17
31-01-2011 BSE 230,727 303.00 6.99 11:17
31-01-2011 BSE 218,785 303.00 6.63 11:18
31-01-2011 BSE 289,597 303.00 8.77 11:40
31-01-2011 BSE 285,050 303.00 8.64 11:51
31-01-2011 BSE 316,184 303.00 9.58 11:59
31-01-2011 BSE 317,071 303.00 9.61 11:59
31-01-2011 BSE 314,277 303.00 9.52 11:59
31-01-2011 BSE 328,572 303.00 9.96 11:59
31-01-2011 BSE 330,698 303.00 10.02 12:14
31-01-2011 BSE 209,041 303.05 6.33 11:18
31-01-2011 BSE 310,921 303.05 9.42 11:37
31-01-2011 BSE 325,666 303.05 9.87 11:37
31-01-2011 BSE 328,767 303.05 9.96 11:37
31-01-2011 BSE 270,274 303.05 8.19 11:37
31-01-2011 BSE 322,420 303.05 9.77 11:41
31-01-2011 BSE 319,175 303.05 9.67 11:47
31-01-2011 BSE 325,872 303.05 9.88 12:09
31-01-2011 BSE 343,327 303.05 10.4 12:14
31-01-2011 BSE 249,630 303.10 7.57 11:21
31-01-2011 BSE 274,035 303.10 8.31 11:21
31-01-2011 BSE 314,934 303.10 9.55 11:21
31-01-2011 BSE 316,598 303.10 9.6 11:35
31-01-2011 BSE 326,491 303.10 9.9 11:35
31-01-2011 BSE 311,877 303.10 9.45 11:36
31-01-2011 BSE 325,904 303.10 9.88 11:36
31-01-2011 BSE 209,761 303.10 6.36 11:36
31-01-2011 BSE 329,710 303.10 9.99 11:43
31-01-2011 BSE 315,208 303.10 9.55 11:45
31-01-2011 BSE 311,544 303.10 9.44 11:45
31-01-2011 BSE 308,190 303.10 9.34 11:46
31-01-2011 BSE 229,943 303.10 6.97 11:46
31-01-2011 BSE 214,143 303.10 6.49 11:47
31-01-2011 BSE 283,091 303.10 8.58 11:48
31-01-2011 BSE 296,311 303.10 8.98 11:48
31-01-2011 BSE 296,436 303.10 8.98 11:48
31-01-2011 BSE 330,904 303.10 10.03 11:50
31-01-2011 BSE 274,853 303.10 8.33 12:00
31-01-2011 BSE 340,928 303.10 10.33 12:10
31-01-2011 BSE 342,681 303.10 10.39 12:15
31-01-2011 BSE 318,554 303.10 9.66 12:16
31-01-2011 BSE 287,874 303.15 8.73 11:42
31-01-2011 BSE 203,348 303.15 6.16 11:44
31-01-2011 BSE 321,782 303.15 9.75 11:44
31-01-2011 BSE 299,361 303.15 9.08 11:44
31-01-2011 BSE 289,318 303.15 8.77 12:00
31-01-2011 BSE 232,938 303.20 7.06 11:17
31-01-2011 BSE 285,858 303.20 8.67 11:17
31-01-2011 BSE 315,336 303.20 9.56 11:18
31-01-2011 BSE 300,019 303.20 9.1 11:35
31-01-2011 BSE 290,174 303.20 8.8 11:35
31-01-2011 BSE 308,123 303.20 9.34 11:35
31-01-2011 BSE 308,393 303.20 9.35 11:36
31-01-2011 BSE 311,248 303.20 9.44 11:38
31-01-2011 BSE 335,474 303.20 10.17 11:52
31-01-2011 BSE 227,711 303.20 6.9 11:52
31-01-2011 BSE 295,649 303.20 8.96 12:21
31-01-2011 BSE 196,766 303.25 5.97 11:39
31-01-2011 BSE 294,590 303.25 8.93 11:39
31-01-2011 BSE 319,248 303.25 9.68 11:40
31-01-2011 BSE 255,966 303.25 7.76 11:56
31-01-2011 BSE 280,971 303.25 8.52 11:56
31-01-2011 BSE 320,417 303.25 9.72 12:05
31-01-2011 BSE 279,476 303.25 8.48 12:05
31-01-2011 BSE 298,205 303.25 9.04 12:08
31-01-2011 BSE 330,706 303.30 10.03 11:42
31-01-2011 BSE 323,132 303.30 9.8 11:42
31-01-2011 BSE 209,541 303.30 6.36 11:43
31-01-2011 BSE 194,707 303.30 5.91 11:53
31-01-2011 BSE 334,721 303.30 10.15 11:53
31-01-2011 BSE 232,123 303.30 7.04 11:53
31-01-2011 BSE 346,192 303.30 10.5 12:16
31-01-2011 BSE 302,630 303.30 9.18 12:16
31-01-2011 BSE 272,451 303.35 8.26 11:51
31-01-2011 BSE 316,766 303.35 9.61 11:58
31-01-2011 BSE 204,665 303.35 6.21 11:58
31-01-2011 BSE 305,268 303.35 9.26 11:59
31-01-2011 BSE 318,341 303.35 9.66 12:12
31-01-2011 BSE 218,721 303.35 6.63 12:13
31-01-2011 BSE 341,515 303.35 10.36 12:13
31-01-2011 BSE 324,725 303.35 9.85 12:13
31-01-2011 BSE 311,996 303.35 9.46 12:16
31-01-2011 BSE 329,897 303.35 10.01 12:22
31-01-2011 BSE 326,543 303.35 9.91 12:22
31-01-2011 BSE 299,232 303.40 9.08 11:15
31-01-2011 BSE 267,179 303.40 8.11 11:15
31-01-2011 BSE 298,776 303.40 9.06 11:15
31-01-2011 BSE 281,422 303.40 8.54 11:17
31-01-2011 BSE 237,400 303.40 7.2 11:18
31-01-2011 BSE 311,030 303.40 9.44 11:18
31-01-2011 BSE 246,194 303.40 7.47 11:19
31-01-2011 BSE 296,012 303.40 8.98 11:20
31-01-2011 BSE 263,231 303.40 7.99 11:20
31-01-2011 BSE 285,312 303.40 8.66 11:20
31-01-2011 BSE 323,894 303.40 9.83 11:35
31-01-2011 BSE 311,711 303.40 9.46 11:45
31-01-2011 BSE 268,599 303.40 8.15 11:49
31-01-2011 BSE 333,654 303.40 10.12 11:53
31-01-2011 BSE 336,022 303.40 10.19 11:54
31-01-2011 BSE 312,633 303.40 9.49 11:54
31-01-2011 BSE 325,790 303.40 9.88 12:06
31-01-2011 BSE 180,188 303.40 5.47 12:07
31-01-2011 BSE 337,882 303.40 10.25 12:07
31-01-2011 BSE 314,212 303.40 9.53 12:18
31-01-2011 BSE 288,716 303.40 8.76 12:18
31-01-2011 BSE 288,456 303.40 8.75 12:19
31-01-2011 BSE 260,076 303.45 7.89 11:17
31-01-2011 BSE 311,286 303.45 9.45 11:17
31-01-2011 BSE 311,541 303.45 9.45 11:17
31-01-2011 BSE 273,937 303.45 8.31 11:18
31-01-2011 BSE 296,694 303.45 9 11:18
31-01-2011 BSE 271,826 303.45 8.25 11:20
31-01-2011 BSE 266,498 303.45 8.09 11:20
31-01-2011 BSE 269,857 303.45 8.19 11:35
31-01-2011 BSE 305,294 303.45 9.26 11:36
31-01-2011 BSE 238,760 303.45 7.25 11:39
31-01-2011 BSE 196,896 303.45 5.97 11:39
31-01-2011 BSE 275,225 303.45 8.35 11:39
31-01-2011 BSE 210,349 303.45 6.38 11:39
31-01-2011 BSE 310,428 303.45 9.42 11:39
31-01-2011 BSE 265,442 303.45 8.05 11:39
31-01-2011 BSE 318,213 303.45 9.66 12:05
31-01-2011 BSE 250,293 303.45 7.6 12:08
31-01-2011 BSE 342,410 303.45 10.39 12:08
31-01-2011 BSE 345,770 303.45 10.49 12:11
31-01-2011 BSE 346,405 303.45 10.51 12:16
31-01-2011 BSE 285,922 303.50 8.68 11:16
31-01-2011 BSE 165,681 303.50 5.03 11:16
31-01-2011 BSE 303,704 303.50 9.22 11:21
31-01-2011 BSE 279,920 303.50 8.5 11:21
31-01-2011 BSE 312,329 303.50 9.48 11:21
31-01-2011 BSE 261,046 303.50 7.92 11:21
31-01-2011 BSE 315,396 303.50 9.57 11:21
31-01-2011 BSE 301,424 303.50 9.15 11:21
31-01-2011 BSE 325,644 303.50 9.88 11:37
31-01-2011 BSE 317,897 303.50 9.65 11:38
31-01-2011 BSE 294,755 303.50 8.95 11:56
31-01-2011 BSE 285,073 303.50 8.65 11:56
31-01-2011 BSE 316,468 303.50 9.6 11:56
31-01-2011 BSE 270,934 303.50 8.22 11:56
31-01-2011 BSE 220,790 303.50 6.7 12:11
31-01-2011 BSE 346,593 303.50 10.52 12:16
31-01-2011 BSE 308,197 303.50 9.35 12:17
31-01-2011 BSE 427,872 303.50 12.99 13:51
31-01-2011 BSE 378,547 303.50 11.49 13:51
31-01-2011 BSE 426,951 303.50 12.96 13:51
31-01-2011 BSE 369,705 303.50 11.22 13:52
31-01-2011 BSE 437,750 303.50 13.29 14:18
31-01-2011 BSE 343,435 303.55 10.42 12:07
31-01-2011 BSE 280,775 303.55 8.52 12:07
31-01-2011 BSE 339,105 303.55 10.29 12:07
31-01-2011 BSE 340,756 303.55 10.34 12:22
31-01-2011 BSE 290,375 303.60 8.82 11:15
31-01-2011 BSE 283,178 303.60 8.6 11:16
31-01-2011 BSE 280,800 303.60 8.53 12:17
31-01-2011 BSE 236,107 303.60 7.17 12:17
31-01-2011 BSE 234,952 303.60 7.13 12:17
31-01-2011 BSE 290,033 303.60 8.81 12:18
31-01-2011 BSE 164,966 303.60 5.01 12:18
31-01-2011 BSE 348,128 303.60 10.57 12:21
31-01-2011 BSE 283,120 303.60 8.6 12:21
31-01-2011 BSE 302,138 303.60 9.17 12:21
31-01-2011 BSE 218,344 303.60 6.63 12:22
31-01-2011 BSE 237,211 303.60 7.2 12:28
31-01-2011 BSE 302,614 303.60 9.19 12:28
31-01-2011 BSE 216,120 303.60 6.56 12:30
31-01-2011 BSE 223,207 303.60 6.78 14:13
31-01-2011 BSE 406,341 303.60 12.34 14:13
31-01-2011 BSE 291,155 303.60 8.84 14:16
31-01-2011 BSE 369,859 303.60 11.23 14:17
31-01-2011 BSE 292,014 303.65 8.87 12:06
31-01-2011 BSE 344,460 303.65 10.46 12:20
31-01-2011 BSE 344,482 303.65 10.46 12:20
31-01-2011 BSE 324,383 303.65 9.85 12:27
31-01-2011 BSE 345,065 303.65 10.48 12:30
31-01-2011 BSE 219,383 303.65 6.66 13:55
31-01-2011 BSE 297,151 303.65 9.02 14:06
31-01-2011 BSE 295,839 303.70 8.98 11:35
31-01-2011 BSE 275,556 303.70 8.37 11:55
31-01-2011 BSE 279,993 303.70 8.5 12:06
31-01-2011 BSE 202,615 303.70 6.15 12:19
31-01-2011 BSE 300,050 303.70 9.11 12:23
31-01-2011 BSE 203,803 303.70 6.19 12:23
31-01-2011 BSE 184,537 303.70 5.6 12:23
31-01-2011 BSE 308,447 303.70 9.37 12:25
31-01-2011 BSE 169,702 303.70 5.15 12:28
31-01-2011 BSE 349,200 303.70 10.61 12:29
31-01-2011 BSE 208,000 303.70 6.32 12:31
31-01-2011 BSE 349,806 303.70 10.62 12:31
31-01-2011 BSE 282,992 303.70 8.59 12:34
31-01-2011 BSE 438,697 303.70 13.32 14:08
31-01-2011 BSE 223,412 303.70 6.79 14:08
31-01-2011 BSE 239,987 303.75 7.29 11:21
31-01-2011 BSE 309,482 303.75 9.4 11:21
31-01-2011 BSE 317,956 303.75 9.66 11:21
31-01-2011 BSE 220,317 303.75 6.69 11:22
31-01-2011 BSE 316,233 303.75 9.61 11:22
31-01-2011 BSE 286,926 303.75 8.72 11:23
31-01-2011 BSE 330,799 303.75 10.05 12:23
31-01-2011 BSE 348,394 303.75 10.58 12:24
31-01-2011 BSE 248,504 303.75 7.55 12:24
31-01-2011 BSE 254,410 303.75 7.73 12:24
31-01-2011 BSE 294,575 303.75 8.95 12:25
31-01-2011 BSE 216,873 303.75 6.59 12:25
31-01-2011 BSE 237,073 303.75 7.2 12:26
31-01-2011 BSE 320,609 303.75 9.74 12:26
31-01-2011 BSE 334,772 303.75 10.17 12:27
31-01-2011 BSE 326,519 303.75 9.92 12:27
31-01-2011 BSE 294,237 303.75 8.94 12:28
31-01-2011 BSE 359,558 303.75 10.92 13:43
31-01-2011 BSE 389,267 303.75 11.82 13:43
31-01-2011 BSE 287,980 303.80 8.75 11:15
31-01-2011 BSE 267,143 303.80 8.12 11:15
31-01-2011 BSE 262,876 303.80 7.99 11:33
31-01-2011 BSE 268,826 303.80 8.17 11:34
31-01-2011 BSE 294,163 303.80 8.94 11:34
31-01-2011 BSE 316,040 303.80 9.6 11:55
31-01-2011 BSE 229,132 303.80 6.96 12:26
31-01-2011 BSE 304,819 303.80 9.26 12:26
31-01-2011 BSE 328,362 303.80 9.98 13:43
31-01-2011 BSE 419,824 303.80 12.75 13:44
31-01-2011 BSE 366,864 303.80 11.15 14:07
31-01-2011 BSE 440,703 303.80 13.39 14:07
31-01-2011 BSE 357,490 303.80 10.86 14:16
31-01-2011 BSE 317,709 303.80 9.65 14:16
31-01-2011 BSE 319,190 303.85 9.7 11:23
31-01-2011 BSE 282,131 303.85 8.57 11:32
31-01-2011 BSE 280,683 303.85 8.53 11:34
31-01-2011 BSE 306,256 303.85 9.31 11:34
31-01-2011 BSE 271,906 303.85 8.26 11:54
31-01-2011 BSE 290,248 303.90 8.82 11:14
31-01-2011 BSE 293,102 303.90 8.91 11:14
31-01-2011 BSE 219,280 303.90 6.66 11:14
31-01-2011 BSE 240,601 303.90 7.31 11:22
31-01-2011 BSE 295,315 303.90 8.97 11:24
31-01-2011 BSE 195,431 303.90 5.94 11:30
31-01-2011 BSE 322,999 303.90 9.82 11:30
31-01-2011 BSE 281,884 303.90 8.57 12:31
31-01-2011 BSE 343,384 303.90 10.44 12:31
31-01-2011 BSE 314,327 303.90 9.55 12:35
31-01-2011 BSE 288,754 303.90 8.78 12:35
31-01-2011 BSE 279,428 303.90 8.49 12:35
31-01-2011 BSE 402,504 303.90 12.23 13:41
31-01-2011 BSE 391,056 303.90 11.88 13:42
31-01-2011 BSE 313,612 303.90 9.53 13:52
31-01-2011 BSE 416,689 303.90 12.66 13:53
31-01-2011 BSE 410,929 303.90 12.49 13:55
31-01-2011 BSE 426,770 303.90 12.97 13:56
31-01-2011 BSE 314,808 303.90 9.57 13:56
31-01-2011 BSE 223,818 303.90 6.8 14:07
31-01-2011 BSE 395,551 303.90 12.02 14:07
31-01-2011 BSE 405,753 303.90 12.33 14:07
31-01-2011 BSE 396,180 303.90 12.04 14:11
31-01-2011 BSE 408,994 303.90 12.43 14:11
31-01-2011 BSE 412,417 303.90 12.53 14:12
31-01-2011 BSE 439,963 303.90 13.37 14:12
31-01-2011 BSE 246,615 303.90 7.49 14:13
31-01-2011 BSE 286,686 303.95 8.71 11:22
31-01-2011 BSE 301,516 303.95 9.16 11:23
31-01-2011 BSE 213,805 303.95 6.5 11:23
31-01-2011 BSE 225,424 303.95 6.85 11:23
31-01-2011 BSE 169,119 303.95 5.14 11:24
31-01-2011 BSE 317,118 303.95 9.64 11:24
31-01-2011 BSE 306,887 303.95 9.33 11:24
31-01-2011 BSE 322,795 303.95 9.81 11:24
31-01-2011 BSE 335,811 303.95 10.21 12:34
31-01-2011 BSE 224,847 303.95 6.83 12:35
31-01-2011 BSE 370,575 303.95 11.26 13:43
31-01-2011 BSE 383,353 303.95 11.65 13:44
31-01-2011 BSE 384,128 303.95 11.68 13:44
31-01-2011 BSE 167,647 303.95 5.1 13:53
31-01-2011 BSE 285,994 303.95 8.69 13:53
31-01-2011 BSE 235,369 304.00 7.16 10:33
31-01-2011 BSE 191,267 304.00 5.81 10:34
31-01-2011 BSE 252,457 304.00 7.67 10:35
31-01-2011 BSE 254,651 304.00 7.74 10:35
31-01-2011 BSE 219,044 304.00 6.66 10:36
31-01-2011 BSE 174,906 304.00 5.32 10:36
31-01-2011 BSE 196,865 304.00 5.98 10:54
31-01-2011 BSE 238,625 304.00 7.25 10:54
31-01-2011 BSE 228,681 304.00 6.95 10:54
31-01-2011 BSE 207,066 304.00 6.29 10:55
31-01-2011 BSE 188,423 304.00 5.73 11:14
31-01-2011 BSE 266,072 304.00 8.09 11:14
31-01-2011 BSE 299,700 304.00 9.11 11:15
31-01-2011 BSE 241,718 304.00 7.35 11:15
31-01-2011 BSE 201,809 304.00 6.13 11:24
31-01-2011 BSE 209,751 304.00 6.38 11:24
31-01-2011 BSE 316,731 304.00 9.63 11:24
31-01-2011 BSE 285,976 304.00 8.69 11:24
31-01-2011 BSE 290,362 304.00 8.83 11:24
31-01-2011 BSE 314,953 304.00 9.57 11:25
31-01-2011 BSE 321,800 304.00 9.78 11:25
31-01-2011 BSE 306,893 304.00 9.33 11:25
31-01-2011 BSE 180,488 304.00 5.49 11:25
31-01-2011 BSE 268,347 304.00 8.16 11:28
31-01-2011 BSE 295,217 304.00 8.97 11:28
31-01-2011 BSE 215,592 304.00 6.55 11:29
31-01-2011 BSE 280,834 304.00 8.54 11:30
31-01-2011 BSE 305,871 304.00 9.3 11:30
31-01-2011 BSE 310,278 304.00 9.43 11:30
31-01-2011 BSE 209,200 304.00 6.36 11:31
31-01-2011 BSE 301,301 304.00 9.16 12:35
31-01-2011 BSE 419,004 304.00 12.74 13:44
31-01-2011 BSE 314,540 304.00 9.56 13:45
31-01-2011 BSE 327,882 304.00 9.97 13:46
31-01-2011 BSE 218,949 304.00 6.66 13:50
31-01-2011 BSE 339,558 304.00 10.32 13:50
31-01-2011 BSE 367,935 304.00 11.19 13:50
31-01-2011 BSE 424,848 304.00 12.92 13:57
31-01-2011 BSE 199,944 304.00 6.08 13:57
31-01-2011 BSE 395,339 304.00 12.02 14:05
31-01-2011 BSE 401,973 304.00 12.22 14:06
31-01-2011 BSE 206,064 304.00 6.26 14:06
31-01-2011 BSE 237,012 304.05 7.21 10:33
31-01-2011 BSE 217,344 304.05 6.61 10:34
31-01-2011 BSE 250,488 304.05 7.62 10:34
31-01-2011 BSE 249,295 304.05 7.58 10:34
31-01-2011 BSE 234,763 304.05 7.14 10:34
31-01-2011 BSE 171,254 304.05 5.21 10:35
31-01-2011 BSE 247,206 304.05 7.52 10:52
31-01-2011 BSE 307,831 304.05 9.36 11:25
31-01-2011 BSE 322,921 304.05 9.82 11:25
31-01-2011 BSE 337,105 304.05 10.25 12:37
31-01-2011 BSE 358,572 304.05 10.9 12:42
31-01-2011 BSE 351,947 304.05 10.7 12:44
31-01-2011 BSE 290,126 304.05 8.82 12:44
31-01-2011 BSE 374,283 304.05 11.38 13:28
31-01-2011 BSE 407,859 304.05 12.4 13:32
31-01-2011 BSE 274,196 304.05 8.34 13:39
31-01-2011 BSE 376,859 304.05 11.46 13:59
31-01-2011 BSE 246,078 304.10 7.48 10:34
31-01-2011 BSE 245,671 304.10 7.47 10:34
31-01-2011 BSE 227,142 304.10 6.91 10:34
31-01-2011 BSE 219,227 304.10 6.67 10:36
31-01-2011 BSE 250,371 304.10 7.61 10:43
31-01-2011 BSE 190,765 304.10 5.8 10:43
31-01-2011 BSE 260,621 304.10 7.93 10:48
31-01-2011 BSE 262,896 304.10 7.99 10:48
31-01-2011 BSE 258,447 304.10 7.86 10:48
31-01-2011 BSE 216,667 304.10 6.59 10:48
31-01-2011 BSE 261,821 304.10 7.96 10:53
31-01-2011 BSE 244,829 304.10 7.45 10:53
31-01-2011 BSE 275,388 304.10 8.37 11:25
31-01-2011 BSE 171,459 304.10 5.21 12:32
31-01-2011 BSE 355,184 304.10 10.8 12:33
31-01-2011 BSE 361,051 304.10 10.98 12:45
31-01-2011 BSE 212,159 304.10 6.45 12:48
31-01-2011 BSE 175,335 304.10 5.33 12:49
31-01-2011 BSE 341,700 304.10 10.39 13:00
31-01-2011 BSE 356,318 304.10 10.84 13:00
31-01-2011 BSE 254,430 304.10 7.74 13:00
31-01-2011 BSE 386,188 304.10 11.74 13:22
31-01-2011 BSE 393,369 304.10 11.96 13:23
31-01-2011 BSE 370,054 304.10 11.25 13:23
31-01-2011 BSE 372,949 304.10 11.34 13:38
31-01-2011 BSE 210,407 304.10 6.4 13:38
31-01-2011 BSE 354,969 304.10 10.79 13:39
31-01-2011 BSE 364,268 304.10 11.08 13:49
31-01-2011 BSE 372,983 304.10 11.34 14:00
31-01-2011 BSE 302,864 304.10 9.21 14:04
31-01-2011 BSE 398,212 304.10 12.11 14:04
31-01-2011 BSE 404,660 304.10 12.31 14:04
31-01-2011 BSE 238,012 304.15 7.24 10:36
31-01-2011 BSE 218,738 304.15 6.65 10:49
31-01-2011 BSE 247,474 304.15 7.53 10:50
31-01-2011 BSE 235,865 304.15 7.17 10:50
31-01-2011 BSE 182,552 304.15 5.55 10:50
31-01-2011 BSE 241,805 304.15 7.35 11:27
31-01-2011 BSE 256,754 304.15 7.81 11:27
31-01-2011 BSE 304,932 304.15 9.27 11:28
31-01-2011 BSE 214,358 304.15 6.52 11:29
31-01-2011 BSE 322,081 304.15 9.8 11:29
31-01-2011 BSE 262,337 304.15 7.98 11:29
31-01-2011 BSE 263,560 304.15 8.02 12:31
31-01-2011 BSE 356,545 304.15 10.84 12:48
31-01-2011 BSE 208,017 304.15 6.33 12:48
31-01-2011 BSE 212,064 304.15 6.45 12:48
31-01-2011 BSE 196,517 304.15 5.98 12:48
31-01-2011 BSE 215,587 304.15 6.56 13:01
31-01-2011 BSE 277,021 304.15 8.43 14:04
31-01-2011 BSE 394,348 304.15 11.99 14:05
31-01-2011 BSE 432,402 304.15 13.15 14:05
31-01-2011 BSE 256,532 304.20 7.8 11:25
31-01-2011 BSE 265,899 304.20 8.09 11:26
31-01-2011 BSE 233,284 304.20 7.1 11:26
31-01-2011 BSE 291,816 304.20 8.88 11:27
31-01-2011 BSE 253,618 304.20 7.72 11:27
31-01-2011 BSE 321,647 304.20 9.78 11:28
31-01-2011 BSE 283,341 304.20 8.62 11:28
31-01-2011 BSE 288,701 304.20 8.78 12:39
31-01-2011 BSE 335,460 304.20 10.2 12:40
31-01-2011 BSE 241,675 304.20 7.35 12:45
31-01-2011 BSE 315,398 304.20 9.59 12:45
31-01-2011 BSE 370,983 304.20 11.29 13:34
31-01-2011 BSE 370,983 304.20 11.29 13:34
31-01-2011 BSE 408,398 304.20 12.42 13:35
31-01-2011 BSE 370,148 304.20 11.26 13:35
31-01-2011 BSE 383,515 304.20 11.67 13:35
31-01-2011 BSE 368,694 304.20 11.22 13:36
31-01-2011 BSE 398,166 304.20 12.11 13:46
31-01-2011 BSE 394,463 304.20 12 14:05
31-01-2011 BSE 217,323 304.25 6.61 10:13
31-01-2011 BSE 180,989 304.25 5.51 10:14
31-01-2011 BSE 165,757 304.25 5.04 10:16
31-01-2011 BSE 203,553 304.25 6.19 10:16
31-01-2011 BSE 226,987 304.25 6.91 10:17
31-01-2011 BSE 244,346 304.25 7.43 10:33
31-01-2011 BSE 244,514 304.25 7.44 10:33
31-01-2011 BSE 239,465 304.25 7.29 10:33
31-01-2011 BSE 250,785 304.25 7.63 10:54
31-01-2011 BSE 264,716 304.25 8.05 10:54
31-01-2011 BSE 202,989 304.25 6.18 10:55
31-01-2011 BSE 301,388 304.25 9.17 11:29
31-01-2011 BSE 316,410 304.25 9.63 11:29
31-01-2011 BSE 324,256 304.25 9.87 11:29
31-01-2011 BSE 207,760 304.25 6.32 11:29
31-01-2011 BSE 324,900 304.25 9.89 11:29
31-01-2011 BSE 269,432 304.25 8.2 11:29
31-01-2011 BSE 171,555 304.25 5.22 12:33
31-01-2011 BSE 357,333 304.25 10.87 12:37
31-01-2011 BSE 284,952 304.25 8.67 12:38
31-01-2011 BSE 271,172 304.25 8.25 12:45
31-01-2011 BSE 251,176 304.25 7.64 12:49
31-01-2011 BSE 223,723 304.25 6.81 13:57
31-01-2011 BSE 432,241 304.25 13.15 13:57
31-01-2011 BSE 308,360 304.25 9.38 13:57
31-01-2011 BSE 405,015 304.25 12.32 13:57
31-01-2011 BSE 425,241 304.25 12.94 13:57
31-01-2011 BSE 423,135 304.25 12.87 13:57
31-01-2011 BSE 425,950 304.25 12.96 13:57
31-01-2011 BSE 429,015 304.25 13.05 13:58
31-01-2011 BSE 206,077 304.30 6.27 10:07
31-01-2011 BSE 191,463 304.30 5.83 10:07
31-01-2011 BSE 213,055 304.30 6.48 10:09
31-01-2011 BSE 182,522 304.30 5.55 10:09
31-01-2011 BSE 170,701 304.30 5.19 10:09
31-01-2011 BSE 213,722 304.30 6.5 10:09
31-01-2011 BSE 212,699 304.30 6.47 10:09
31-01-2011 BSE 195,422 304.30 5.95 10:13
31-01-2011 BSE 234,009 304.30 7.12 10:29
31-01-2011 BSE 209,274 304.30 6.37 10:30
31-01-2011 BSE 230,151 304.30 7 10:30
31-01-2011 BSE 257,426 304.30 7.83 10:42
31-01-2011 BSE 253,639 304.30 7.72 10:43
31-01-2011 BSE 239,920 304.30 7.3 10:43
31-01-2011 BSE 258,376 304.30 7.86 10:43
31-01-2011 BSE 242,457 304.30 7.38 10:43
31-01-2011 BSE 230,116 304.30 7 10:46
31-01-2011 BSE 249,910 304.30 7.6 10:47
31-01-2011 BSE 245,269 304.30 7.46 10:47
31-01-2011 BSE 195,808 304.30 5.96 10:47
31-01-2011 BSE 236,768 304.30 7.2 10:47
31-01-2011 BSE 187,270 304.30 5.7 10:47
31-01-2011 BSE 183,836 304.30 5.59 10:48
31-01-2011 BSE 262,711 304.30 7.99 10:48
31-01-2011 BSE 248,511 304.30 7.56 10:48
31-01-2011 BSE 260,413 304.30 7.92 10:49
31-01-2011 BSE 172,209 304.30 5.24 10:49
31-01-2011 BSE 236,682 304.30 7.2 10:49
31-01-2011 BSE 259,764 304.30 7.9 10:49
31-01-2011 BSE 256,311 304.30 7.8 10:52
31-01-2011 BSE 184,367 304.30 5.61 10:52
31-01-2011 BSE 222,015 304.30 6.76 10:52
31-01-2011 BSE 221,864 304.30 6.75 10:52
31-01-2011 BSE 322,374 304.30 9.81 12:31
31-01-2011 BSE 345,830 304.30 10.52 12:31
31-01-2011 BSE 192,011 304.30 5.84 12:45
31-01-2011 BSE 328,303 304.30 9.99 12:45
31-01-2011 BSE 296,514 304.30 9.02 13:08
31-01-2011 BSE 217,902 304.35 6.63