Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

SEARCH FUTURES

OIL 27Jan2026

LIVE
NSE
Dec 03, 11:27

414.30

-5.65 (-1.35%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 420.75
High Price 420.75
Low Price 410.30
Prev. Close 419.95
Spot Price 409.55
Open Int PCR 0.70
Prev OI PCR 0.81
Bid Price 412.95
Bid Qty 1,400
Average Price 414.87
No. of Contracts Traded 30
Turnover (Rs. in lakhs) 174.25
Market Lot 1400
Open Interest 163,800
Open Int. Chg 8,400
Open Int. Chg % 5.41
Offer Price 413.75
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
56.30 - - 4,200 - 370.00 2.75 - - 14,000 -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
33.35 - - 5,600 - 395.00 7.20 - - 18,200 -
- - - - - 400.00 10.50 1.50 1,400 22,400 -
- - - - - 410.00 12.80 -1.20 4,200 16,800 -
15.30 -19.45 7,000 2,800 2,800 415.00 - - - - -
13.35 -3.55 1,400 12,600 - 420.00 18.50 - - 25,200 -
9.95 -2.70 9,800 16,800 -2,800 430.00 26.50 2.50 2,800 8,400 -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
4.00 -0.50 1,400 61,600 - 460.00 43.35 - - 11,200 -
4.00 - - 28,000 - 470.00 52.15 - - 1,400 -
2.05 - - 2,800 - 480.00 - - - - -
1.20 -0.35 18,200 5,600 2,800 500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 163,800 8,400 5.41%
Call
 140,000 2,800 2.04%
Put
 117,600 0 0.00%
Total
 421,400 11,200 2.73%
Change in Volumes
Current Vol Change % Chg
Future
 42,000 9,800 30.43%
Call
 37,800 23,800 170.00%
Put
 8,400 8,400 0.00%
Total
 88,200 42,000 90.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
 17,291,400 9,412,200 183.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 27Jan2026 - 500.00 1.20 18,200
OIL 27Jan2026 - 430.00 9.95 9,800
OIL 27Jan2026 - 415.00 15.30 7,000
OIL 27Jan2026 - 420.00 13.35 1,400
OIL 27Jan2026 - 460.00 4.00 1,400
Most Active Puts
Puts Price Volumes
OIL 27Jan2026 - 410.00 12.80 4,200
OIL 27Jan2026 - 430.00 26.50 2,800
OIL 27Jan2026 - 400.00 10.50 1,400
OIL 27Jan2026 - 360.00 0.00 0
OIL 27Jan2026 - 370.00 2.75 0

Fundamentals

Market Cap
66,617.72
* EPS (TTM)
28.71
* P/E
14.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.92
DELIVERY AVERAGES
3-Day 51.15%
5-Day 49.44%
8-Day 57.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347