BIOCON 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 02, 15:30

403.85

6.90 (1.74%)

BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013

Open Price	397.50
High Price	404.00
Low Price	394.70
Prev. Close	396.95
Spot Price	399.00
Open Int PCR	0.57
Prev OI PCR	0.58
Bid Price	403.40
Bid Qty	2,500
Rollover %	2.64%

Average Price	399.76
No. of Contracts Traded	2,746
Turnover (Rs. in lakhs)	27,443.52
Market Lot	2500
Open Interest	41,605,000
Open Int. Chg	1,005,000
Open Int. Chg %	2.48
Offer Price	403.90
Offer Qty	5,000
Rollover Cost	1.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	300.00	-	-	-	-	-
-	-	-	-	-	310.00	-	-	-	-	-
75.25	-	-	7,500	-	320.00	-	-	-	-	-
68.20	-	-	12,500	-	330.00	0.25	-0.05	10,000	155,000	-
62.20	-	-	10,000	-	335.00	0.30	-0.05	75,000	115,000	-
57.75	-	-	2,500	-	340.00	0.35	-0.10	37,500	170,000	-25,000
-	-	-	-	-	345.00	0.35	-0.20	27,500	140,000	-5,000
50.00	-	-	60,000	-	350.00	0.55	-0.15	352,500	605,000	40,000
43.00	-	-	2,500	-	355.00	0.70	-0.30	110,000	262,500	35,000
44.15	6.55	27,500	140,000	-	360.00	0.90	-0.45	320,000	1,115,000	12,500
37.60	-	-	10,000	-	365.00	1.25	-0.55	85,000	260,000	-17,500
35.25	6.00	75,000	92,500	17,500	370.00	1.65	-0.90	232,500	837,500	60,000
26.90	1.25	12,500	30,000	-2,500	375.00	2.40	-1.10	135,000	262,500	22,500
26.70	6.15	75,000	130,000	-15,000	380.00	3.25	-1.35	1,140,000	1,057,500	12,500
23.20	5.00	140,000	105,000	35,000	385.00	4.30	-2.00	512,500	490,000	32,500
19.50	4.45	707,500	472,500	-37,500	390.00	5.70	-2.15	945,000	902,500	2,500
16.25	4.00	1,120,000	382,500	55,000	395.00	7.40	-2.65	792,500	500,000	70,000
13.20	3.30	5,605,000	2,765,000	187,500	400.00	9.50	-3.30	1,380,000	1,607,500	67,500
10.80	2.95	1,192,500	812,500	32,500	405.00	12.15	-3.60	290,000	180,000	27,500
8.80	2.65	2,957,500	1,737,500	345,000	410.00	15.00	-4.00	125,000	322,500	12,500
6.85	2.10	935,000	657,500	15,000	415.00	17.70	-2.40	65,000	115,000	2,500
5.35	1.70	1,617,500	2,710,000	7,500	420.00	26.40	-	-	395,000	-
4.10	1.35	325,000	335,000	-30,000	425.00	27.75	-	-	75,000	-
3.10	1.05	847,500	2,175,000	22,500	430.00	34.45	-	-	240,000	-
2.25	0.75	302,500	747,500	25,000	435.00	36.00	-	-	5,000	-
1.80	0.60	1,207,500	1,807,500	100,000	440.00	44.00	0.15	-	162,500	-
1.30	0.40	40,000	282,500	15,000	445.00	28.70	-	-	-	-
1.00	0.35	427,500	1,187,500	20,000	450.00	45.75	-	-	147,500	-
0.65	0.15	32,500	200,000	-17,500	455.00	-	-	-	-	-
0.45	0.05	77,500	590,000	37,500	460.00	46.00	-	-	35,000	-
0.40	0.10	110,000	507,500	-22,500	470.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,605,000	1,005,000	2.48%
Call	17,972,500	790,000	4.60%
Put	10,157,500	350,000	3.57%
Total	69,735,000	2,145,000	3.17%

	Current OI	Change	% Chg
Future	1,035,000	55,000	5.61%
Call	317,500	67,500	27.00%
Put	322,500	65,000	25.24%
Total	1,675,000	187,500	12.61%

	Current OI	Change	% Chg
Future	92,500	7,500	8.82%
Call	0	0	0.00%
Put	27,500	25,000	1,000.00%
Total	120,000	32,500	37.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,865,000	3,200,000	87.31%
Call	17,835,000	6,942,500	63.74%
Put	6,635,000	2,042,500	44.47%
Total	31,335,000	12,185,000	63.63%

	Current Vol	Change	% Chg
Future	407,500	112,500	38.14%
Call	160,000	117,500	276.47%
Put	135,000	100,000	285.71%
Total	702,500	330,000	88.59%

	Current Vol	Change	% Chg
Future	45,000	-10,000	-18.18%
Call	0	0	0.00%
Put	27,500	27,500	0.00%
Total	72,500	17,500	31.82%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Biocon	71,530,000	9,097,500	786.26%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BIOCON 30Dec2025 - 400.00	13.20	5,605,000
BIOCON 30Dec2025 - 410.00	8.80	2,957,500
BIOCON 30Dec2025 - 420.00	5.35	1,617,500
BIOCON 30Dec2025 - 440.00	1.80	1,207,500
BIOCON 30Dec2025 - 405.00	10.80	1,192,500

Most Active Puts

Puts	Price	Volumes
BIOCON 30Dec2025 - 400.00	9.50	1,380,000
BIOCON 30Dec2025 - 380.00	3.25	1,140,000
BIOCON 30Dec2025 - 390.00	5.70	945,000
BIOCON 30Dec2025 - 395.00	7.40	792,500
BIOCON 30Dec2025 - 385.00	4.30	512,500