Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 30Dec2025

LIVE
NSE
Dec 24, 10:22

404.80

2.80 (0.70%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 403.95
High Price 404.80
Low Price 402.45
Prev. Close 402.00
Spot Price 398.35
Open Int PCR 0.57
Prev OI PCR 0.60
Bid Price 404.65
Bid Qty 7,500
Rollover % 32.08%
Average Price 403.67
No. of Contracts Traded 894
Turnover (Rs. in lakhs) 9,022.02
Market Lot 2500
Open Interest 31,692,500
Open Int. Chg -5,515,000
Open Int. Chg % -14.82
Offer Price 404.90
Offer Qty 10,000
Rollover Cost 4.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
75.25 - - 7,500 - 320.00 - - - - -
51.20 - - 12,500 - 330.00 0.05 - - 270,000 -62,500
56.00 - - 5,000 - 335.00 0.10 - - 70,000 -12,500
55.30 - - 12,500 - 340.00 0.10 - - 292,500 12,500
- - - - - 345.00 0.10 -0.10 2,500 155,000 -10,000
52.00 - - 52,500 - 350.00 0.10 -0.05 20,000 540,000 -225,000
32.65 - - 25,000 - 355.00 0.20 0.05 2,500 302,500 -2,500
35.35 - - 75,000 -5,000 360.00 0.20 - 105,000 1,032,500 -70,000
38.30 - - 35,000 - 365.00 0.20 -0.10 97,500 987,500 -22,500
29.75 - - 162,500 - 370.00 0.15 -0.10 42,500 1,312,500 -62,500
28.90 2.00 2,500 187,500 - 375.00 0.20 -0.05 27,500 1,235,000 -45,000
25.00 3.00 22,500 440,000 -117,500 380.00 0.25 -0.15 140,000 1,402,500 -260,000
19.60 2.50 35,000 347,500 -90,000 385.00 0.35 -0.20 170,000 950,000 -17,500
15.30 2.60 232,500 920,000 -160,000 390.00 0.55 -0.40 1,052,500 1,220,000 -132,500
10.80 2.15 135,000 600,000 -22,500 395.00 1.10 -0.85 925,000 760,000 -10,000
6.90 1.45 2,440,000 3,297,500 -605,000 400.00 2.35 -1.30 1,780,000 1,827,500 -502,500
4.05 0.75 3,885,000 2,250,000 392,500 405.00 4.45 -1.90 647,500 480,000 32,500
2.40 0.45 3,640,000 3,662,500 42,500 410.00 7.95 -2.15 227,500 410,000 -75,000
1.35 0.20 1,212,500 1,550,000 -25,000 415.00 11.75 -2.50 20,000 177,500 -7,500
0.80 0.05 725,000 3,100,000 -185,000 420.00 18.25 -0.65 - 285,000 -20,000
0.50 0.05 200,000 702,500 -22,500 425.00 24.00 - - 50,000 -5,000
0.35 -0.05 152,500 2,125,000 10,000 430.00 25.50 -4.45 20,000 130,000 -2,500
0.25 -0.10 307,500 1,040,000 50,000 435.00 33.05 - - 20,000 -
0.25 - 37,500 1,107,500 -120,000 440.00 42.20 - - 165,000 -
0.20 0.05 2,500 150,000 -40,000 445.00 28.70 - - - -
0.15 -0.05 37,500 1,450,000 -172,500 450.00 51.30 0.05 - 155,000 -15,000
0.15 - - 55,000 - 455.00 - - - - -
0.05 - 20,000 477,500 -112,500 460.00 61.30 - - 25,000 -10,000
0.05 - - 435,000 -52,500 470.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 31,692,500 -5,515,000 -14.82%
Call
 24,285,000 -1,235,000 -4.84%
Put
 14,255,000 -1,525,000 -9.66%
Total
 70,232,500 -8,275,000 -10.54%
Change in Volumes
Current Vol Change % Chg
Future
 2,235,000 597,500 36.49%
Call
 13,087,500 -4,235,000 -24.45%
Put
 5,280,000 25,000 0.48%
Total
 20,602,500 -3,612,500 -14.92%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 70,577,500 9,097,500 775.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 30Dec2025 - 405.00 4.05 3,885,000
BIOCON 30Dec2025 - 410.00 2.40 3,640,000
BIOCON 30Dec2025 - 400.00 6.90 2,440,000
BIOCON 30Dec2025 - 415.00 1.35 1,212,500
BIOCON 30Dec2025 - 420.00 0.80 725,000
Most Active Puts
Puts Price Volumes
BIOCON 30Dec2025 - 400.00 2.35 1,780,000
BIOCON 30Dec2025 - 390.00 0.55 1,052,500
BIOCON 30Dec2025 - 395.00 1.10 925,000
BIOCON 30Dec2025 - 405.00 4.45 647,500
BIOCON 30Dec2025 - 410.00 7.95 227,500

Fundamentals

Market Cap
53,257.95
* EPS (TTM)
4.99
* P/E
79.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.31
DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.03%
8-Day 45.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347