Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 30Dec2025

LIVE
NSE
Nov 07, 15:14

384.55

-3.75 (-0.97%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 387.35
High Price 388.05
Low Price 380.00
Prev. Close 388.30
Spot Price 380.40
Open Int PCR 0.72
Prev OI PCR 0.73
Bid Price 384.00
Bid Qty 5,000
Average Price 385.06
No. of Contracts Traded 135
Turnover (Rs. in lakhs) 1,299.58
Market Lot 2500
Open Interest 855,000
Open Int. Chg 80,000
Open Int. Chg % 10.32
Offer Price 384.30
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
55.10 - - 5,000 - 330.00 1.75 - - 45,000 -
44.20 - - 10,000 - 340.00 2.00 - - 52,500 -
- - - - - 350.00 3.50 0.30 17,500 97,500 7,500
- - - - - 360.00 5.35 - - 50,000 -
23.40 - - - - 370.00 8.80 -0.60 15,000 25,000 12,500
- - - - - 375.00 13.70 - - 2,500 -
19.65 -1.20 40,000 42,500 17,500 380.00 11.60 0.25 2,500 27,500 2,500
14.00 -1.00 2,500 30,000 2,500 390.00 - - - - -
9.85 -2.00 135,000 157,500 35,000 400.00 25.85 -37.15 2,500 2,500 2,500
4.40 - - 7,500 - 410.00 - - - - -
4.25 - - 57,500 - 420.00 42.75 - - 5,000 -
3.35 - - 5,000 - 430.00 50.75 - - 7,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 855,000 80,000 10.32%
Call
 315,000 55,000 21.15%
Put
 315,000 25,000 8.62%
Total
 1,485,000 160,000 12.08%
Change in Volumes
Current Vol Change % Chg
Future
 337,500 -70,000 -17.18%
Call
 177,500 12,500 7.58%
Put
 37,500 -97,500 -72.22%
Total
 552,500 -155,000 -21.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 67,590,000 9,097,500 742.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 30Dec2025 - 400.00 9.85 135,000
BIOCON 30Dec2025 - 380.00 19.65 40,000
BIOCON 30Dec2025 - 390.00 14.00 2,500
BIOCON 30Dec2025 - 280.00 0.00 0
BIOCON 30Dec2025 - 300.00 0.00 0
Most Active Puts
Puts Price Volumes
BIOCON 30Dec2025 - 350.00 3.50 17,500
BIOCON 30Dec2025 - 370.00 8.80 15,000
BIOCON 30Dec2025 - 380.00 11.60 2,500
BIOCON 30Dec2025 - 400.00 25.85 2,500
BIOCON 30Dec2025 - 280.00

Fundamentals

Market Cap
50,858.10
* EPS (TTM)
4.49
* P/E
84.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.64
DELIVERY AVERAGES
3-Day 56.52%
5-Day 51.87%
8-Day 51.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347