Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB

Stock

Expiry Date

SEARCH FUTURES

PNB 27Jan2026

LIVE
NSE
Dec 01, 15:20

126.90

0.68 (0.54%)

BSE: 532461  |  NSE: PNB  |  ISIN: INE160A01022
Open Price 127.05
High Price 127.95
Low Price 126.35
Prev. Close 126.22
Spot Price 125.30
Open Int PCR 0.69
Prev OI PCR 0.65
Bid Price 126.81
Bid Qty 8,000
Average Price 126.99
No. of Contracts Traded 371
Turnover (Rs. in lakhs) 3,769.06
Market Lot 8000
Open Interest 8,112,000
Open Int. Chg 88,000
Open Int. Chg % 1.10
Offer Price 126.91
Offer Qty 16,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 104.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 110.00 0.59 0.01 - 256,000 -
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
13.51 0.92 48,000 48,000 48,000 115.00 1.05 -0.05 16,000 312,000 16,000
12.18 1.68 8,000 - -8,000 116.00 - - - - -
- - - - - 118.00 - - - - -
8.99 0.01 - 88,000 - 120.00 2.10 -0.23 144,000 240,000 32,000
- - - - - 122.00 2.98 - - 16,000 -
7.43 - - 8,000 - 124.00 - - - - -
6.50 0.96 40,000 112,000 8,000 125.00 - - - - -
5.79 0.15 8,000 16,000 - 126.00 - - - - -
2.23 - - 16,000 - 128.00 - - - - -
3.47 -0.11 144,000 272,000 -24,000 130.00 5.97 -1.18 16,000 40,000 40,000
- - - - - 132.00 8.25 - - 32,000 -
2.10 - - 200,000 - 134.00 9.75 - - 48,000 -
1.77 - - 32,000 - 136.00 11.25 - - 24,000 -
1.28 - - 8,000 - 138.00 13.00 - - 16,000 -
1.07 0.06 64,000 408,000 24,000 140.00 14.75 - - 40,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,112,000 88,000 1.10%
Call
 1,208,000 48,000 4.14%
Put
 1,024,000 88,000 9.40%
Total
 10,344,000 224,000 2.21%
Change in Volumes
Current Vol Change % Chg
Future
 2,968,000 1,352,000 83.66%
Call
 312,000 152,000 95.00%
Put
 176,000 -184,000 -51.11%
Total
 3,456,000 1,320,000 61.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB
 371,600,000 44,784,000 829.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNB 27Jan2026 - 130.00 3.47 144,000
PNB 27Jan2026 - 140.00 1.07 64,000
PNB 27Jan2026 - 115.00 13.51 48,000
PNB 27Jan2026 - 125.00 6.50 40,000
PNB 27Jan2026 - 116.00 12.18 8,000
Most Active Puts
Puts Price Volumes
PNB 27Jan2026 - 120.00 2.10 144,000
PNB 27Jan2026 - 115.00 1.05 16,000
PNB 27Jan2026 - 130.00 5.97 16,000
PNB 27Jan2026 - 104.00 0.00 0
PNB 27Jan2026 - 108.00 0.00 0

Fundamentals

Market Cap
144,006.58
* EPS (TTM)
13.62
* P/E
9.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
8,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.40
DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.65%
8-Day 44.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347