Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

Stock

Expiry Date

SEARCH FUTURES

TITAN 30Dec2025

LIVE
NSE
Dec 03, 08:30

3919.50

7.00 (0.18%)

BSE: 500114  |  NSE: TITAN  |  ISIN: INE280A01028
Open Price 3,907.40
High Price 3,925.00
Low Price 3,892.00
Prev. Close 3,912.50
Spot Price 3,885.80
Open Int PCR 0.70
Prev OI PCR 0.70
Bid Price 3,915.00
Bid Qty 175
Rollover % 1.81%
Average Price 3,908.87
No. of Contracts Traded 3,966
Turnover (Rs. in lakhs) 27,129.51
Market Lot 175
Open Interest 9,503,375
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 3,919.90
Offer Qty 175
Rollover Cost 21.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,960.00 - - - - -
- - - - - 3,040.00 - - - - -
- - - - - 3,120.00 - - - - -
- - - - - 3,160.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,240.00 - - - - -
- - - - - 3,280.00 3.00 - - 525 -
600.00 - - 175 - 3,320.00 - - - - -
- - - - - 3,360.00 - - - - -
- - - - - 3,400.00 1.35 - 1,050 9,275 -
- - - - - 3,440.00 1.90 - - 7,525 -
- - - - - 3,480.00 2.10 - - 5,425 -
433.95 - - 4,900 - 3,500.00 2.00 -0.50 6,125 102,725 -
293.00 - - 350 - 3,520.00 2.50 0.20 - 3,850 -
- - - - - 3,540.00 7.75 - - 1,750 -
- - - - - 3,560.00 3.00 0.10 525 61,075 -
- - - - - 3,580.00 3.00 - 2,100 57,575 -
344.80 - - 13,475 - 3,600.00 3.80 -0.10 55,300 356,825 -
- - - - - 3,620.00 7.00 - - 6,300 -
300.00 - - 875 - 3,640.00 6.00 -0.05 - 37,975 -
- - - - - 3,660.00 8.00 -1.00 1,575 11,550 -
- - - - - 3,680.00 8.00 -1.00 8,575 101,325 -
224.00 2.75 350 49,000 - 3,700.00 10.00 -1.20 94,500 155,925 -
196.65 - - 2,275 - 3,720.00 12.55 - - 18,375 -
177.00 - - 1,925 - 3,740.00 15.80 -5.40 5,425 20,475 -
181.00 - - 3,325 - 3,760.00 20.95 0.55 7,525 16,975 -
151.25 - - 2,100 - 3,780.00 25.00 -1.05 1,225 10,325 -
139.35 -1.35 11,725 88,550 - 3,800.00 26.90 -2.35 94,850 93,975 -
142.25 - - 3,850 - 3,820.00 32.05 -5.40 26,950 21,875 -
117.80 4.00 16,275 16,625 - 3,840.00 38.00 -3.50 26,775 116,375 -
102.05 2.15 26,775 34,300 - 3,860.00 44.00 -5.30 136,500 141,575 -
89.45 1.55 111,300 35,175 - 3,880.00 52.90 -3.55 151,725 47,600 -
79.75 2.30 463,050 273,875 - 3,900.00 60.20 -4.90 242,200 191,100 -
69.00 1.60 131,950 184,975 - 3,920.00 72.85 -5.70 38,675 41,125 -
59.30 1.00 100,275 83,300 - 3,940.00 82.55 -5.20 8,750 28,175 -
49.55 -0.35 102,900 256,200 - 3,960.00 96.00 -10.70 1,050 7,875 -
42.95 0.35 46,725 31,850 - 3,980.00 101.45 -24.80 175 7,525 -
36.40 0.55 317,100 314,300 - 4,000.00 118.40 -2.75 6,300 26,075 -
30.50 -0.20 18,200 21,350 - 4,020.00 128.10 -42.75 175 2,275 -
25.45 - 15,750 26,250 - 4,040.00 125.00 - - 700 -
20.30 -0.60 5,425 28,700 - 4,060.00 - - - - -
16.60 -0.40 2,975 18,900 - 4,080.00 - - - - -
14.25 -0.20 33,425 160,475 - 4,100.00 210.00 -5.00 875 2,800 -
11.65 0.70 29,050 69,825 - 4,120.00 217.10 - - 2,275 -
10.40 0.35 5,075 30,800 - 4,140.00 249.00 - - 175 -
7.80 0.15 6,475 73,675 - 4,160.00 273.00 - - 2,625 -
5.70 -0.80 2,800 41,125 - 4,180.00 - - - - -
5.55 0.05 50,225 152,075 - 4,200.00 285.00 -25.00 175 10,150 -
3.00 0.25 8,050 102,025 - 4,240.00 302.60 -1.00 - 350 -
2.60 -0.10 14,875 271,775 - 4,280.00 - - - - -
2.75 0.60 175 12,775 - 4,320.00 - - - - -
1.30 -0.50 525 7,175 - 4,360.00 - - - - -
1.75 0.70 4,375 41,125 - 4,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,503,375 0 0.00%
Call
 2,459,450 0 0.00%
Put
 1,730,400 0 0.00%
Total
 13,693,225 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 694,050 0 0.00%
Call
 1,525,825 0 0.00%
Put
 919,100 0 0.00%
Total
 3,138,975 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Titan Company
 13,910,925 4,174,275 333.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TITAN 30Dec2025 - 3,900.00 79.75 463,050
TITAN 30Dec2025 - 4,000.00 36.40 317,100
TITAN 30Dec2025 - 3,920.00 69.00 131,950
TITAN 30Dec2025 - 3,880.00 89.45 111,300
TITAN 30Dec2025 - 3,960.00 49.55 102,900
Most Active Puts
Puts Price Volumes
TITAN 30Dec2025 - 3,900.00 60.20 242,200
TITAN 30Dec2025 - 3,880.00 52.90 151,725
TITAN 30Dec2025 - 3,860.00 44.00 136,500
TITAN 30Dec2025 - 3,800.00 26.90 94,850
TITAN 30Dec2025 - 3,700.00 10.00 94,500

Fundamentals

Market Cap
344,975.95
* EPS (TTM)
43.88
* P/E
88.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.86
DELIVERY AVERAGES
3-Day 61.34%
5-Day 57.14%
8-Day 61.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347