Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Titan Company"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-10-2019 NSE 47,695 1191.10 5.68 10:12
09-10-2019 NSE 41,994 1198.05 5.03 09:15
09-10-2019 NSE 88,281 1199.35 10.59 09:34
09-10-2019 NSE 236,466 1209.60 28.6 10:46
09-10-2019 NSE 94,048 1229.50 11.56 11:48
09-10-2019 NSE 49,287 1232.35 6.07 14:24
08-10-2019 NSE 59,461 1260.00 7.49 09:45
01-10-2019 BSE 168,782 1282.50 21.65 10:39
04-09-2019 NSE 77,626 1035.05 8.03 14:44
23-08-2019 NSE 50,200 1069.35 5.37 12:10
09-08-2019 NSE 100,825 1059.00 10.68 12:57
09-08-2019 NSE 104,071 1060.00 11.03 13:02
09-08-2019 NSE 48,686 1060.00 5.16 13:04
08-08-2019 NSE 51,380 1041.30 5.35 15:28
07-08-2019 BSE 226,478 1004.70 22.75 09:31
07-08-2019 NSE 51,646 1001.50 5.17 09:19
07-08-2019 NSE 105,353 1006.15 10.6 09:31
07-08-2019 NSE 75,422 1010.00 7.62 10:13
07-08-2019 NSE 100,477 1011.75 10.17 10:44
07-08-2019 NSE 121,173 1018.50 12.34 12:13
06-08-2019 BSE 59,145 1029.95 6.09 09:30
06-08-2019 BSE 204,572 1037.00 21.21 15:17
06-08-2019 NSE 54,453 1029.45 5.61 10:55
06-08-2019 NSE 49,685 1030.30 5.12 09:33
06-08-2019 NSE 51,466 1031.30 5.31 09:23
06-08-2019 NSE 58,530 1037.00 6.07 15:28
01-08-2019 BSE 356,470 1049.00 37.39 11:49
01-08-2019 NSE 53,473 1065.95 5.7 09:22
30-07-2019 NSE 53,633 1084.65 5.82 14:40
22-07-2019 BSE 61,634 1071.85 6.61 13:10
22-07-2019 BSE 95,894 1082.00 10.38 15:40
22-07-2019 BSE 95,894 1082.00 10.38 15:46
18-07-2019 NSE 50,208 1083.40 5.44 13:50
12-07-2019 NSE 70,848 1090.10 7.72 09:59
12-07-2019 NSE 60,724 1093.90 6.64 10:08
11-07-2019 NSE 64,471 1075.60 6.93 10:26
11-07-2019 NSE 55,959 1095.00 6.13 11:01
10-07-2019 NSE 76,855 1096.00 8.42 12:25
10-07-2019 NSE 67,304 1102.60 7.42 12:24
09-07-2019 NSE 179,711 1073.05 19.28 10:38
09-07-2019 NSE 60,912 1076.50 6.56 10:30
09-07-2019 NSE 97,418 1085.05 10.57 10:40
09-07-2019 NSE 69,245 1096.10 7.59 10:47
09-07-2019 NSE 117,810 1111.00 13.09 09:59
09-07-2019 NSE 64,461 1111.45 7.16 11:50
09-07-2019 NSE 80,785 1134.35 9.16 09:17
09-07-2019 NSE 45,329 1154.65 5.23 09:15
08-07-2019 NSE 54,362 1252.05 6.81 09:52
21-06-2019 NSE 50,642 1300.85 6.59 11:12
17-06-2019 NSE 44,638 1283.00 5.73 09:27
13-06-2019 NSE 49,836 1291.15 6.43 09:33
11-06-2019 NSE 40,402 1280.55 5.17 10:02
06-06-2019 NSE 98,484 1255.00 12.36 09:15
23-05-2019 NSE 50,257 1227.50 6.17 13:49
23-05-2019 NSE 300,106 1237.00 37.12 12:03
22-05-2019 NSE 100,899 1236.05 12.47 11:25
22-05-2019 NSE 93,434 1236.55 11.55 11:30
21-05-2019 BSE 61,506 1245.90 7.66 12:35
21-05-2019 NSE 300,298 1239.00 37.21 09:58
20-05-2019 NSE 119,536 1216.00 14.54 10:56
20-05-2019 NSE 42,951 1231.00 5.29 13:50
17-05-2019 NSE 407,191 1190.35 48.47 14:54
09-05-2019 BSE 198,707 1100.45 21.87 16:00
09-05-2019 NSE 57,174 1107.90 6.33 14:34
03-05-2019 NSE 46,192 1150.00 5.31 13:03
02-05-2019 NSE 60,433 1150.00 6.95 12:27
25-04-2019 NSE 75,127 1158.95 8.71 10:23
25-04-2019 NSE 68,568 1159.05 7.95 10:45
25-04-2019 NSE 75,570 1159.95 8.77 10:19
25-04-2019 NSE 64,240 1161.15 7.46 09:25
25-04-2019 NSE 50,753 1163.05 5.9 09:40
12-04-2019 NSE 50,156 1101.30 5.52 13:03
11-04-2019 NSE 50,087 1103.00 5.52 14:52
09-04-2019 NSE 111,775 1096.00 12.25 14:29
08-04-2019 NSE 51,448 1105.15 5.69 10:49
08-04-2019 NSE 50,396 1106.05 5.57 11:07
04-04-2019 NSE 57,033 1100.05 6.27 14:08
04-04-2019 NSE 75,291 1100.50 8.29 14:14
04-04-2019 NSE 50,299 1102.55 5.55 14:53
01-04-2019 BSE 57,396 1129.35 6.48 14:27
27-03-2019 NSE 123,629 1114.00 13.77 11:18
22-03-2019 BSE 93,793 1115.05 10.46 12:39
15-03-2019 NSE 300,000 170.00 5.1 09:50
15-03-2019 NSE 57,204 1084.20 6.2 12:54
15-03-2019 NSE 74,056 1098.10 8.13 13:31
15-03-2019 NSE 50,125 1098.30 5.51 13:54
15-03-2019 NSE 58,267 1109.40 6.46 10:09
15-03-2019 NSE 50,342 1110.00 5.59 14:29
15-03-2019 NSE 47,791 1111.00 5.31 09:45
13-03-2019 NSE 50,283 1089.00 5.48 09:54
13-03-2019 NSE 46,256 1089.05 5.04 10:00
13-03-2019 NSE 60,417 1089.55 6.58 09:41
11-03-2019 NSE 266,571 1065.90 28.41 09:20
11-03-2019 NSE 177,846 1066.25 18.96 09:17
11-03-2019 NSE 125,377 1066.25 13.37 09:20
11-03-2019 NSE 50,391 1069.50 5.39 10:40
11-03-2019 NSE 47,415 1069.60 5.07 09:41
11-03-2019 NSE 101,001 1073.05 10.84 09:23
08-03-2019 NSE 55,835 1050.80 5.87 10:30
06-03-2019 NSE 50,440 1057.40 5.33 12:06
05-03-2019 NSE 50,028 1034.10 5.17 15:09
28-02-2019 NSE 50,371 1004.60 5.06 11:59
25-02-2019 NSE 63,017 1040.55 6.56 11:52
25-02-2019 NSE 242,280 1041.50 25.23 11:09
25-02-2019 NSE 55,256 1041.60 5.76 12:26
21-02-2019 BSE 105,028 1038.30 10.91 13:38
15-02-2019 NSE 73,062 1039.00 7.59 11:42
14-02-2019 BSE 327,000 1049.20 34.31 09:21
14-02-2019 NSE 75,165 1039.45 7.81 14:20
12-02-2019 NSE 215,767 1057.00 22.81 10:05
12-02-2019 NSE 50,296 1057.05 5.32 10:02
12-02-2019 NSE 50,430 1065.80 5.37 15:15
05-02-2019 NSE 90,199 1054.25 9.51 10:41
04-02-2019 BSE 574,287 1027.75 59.02 09:34
04-02-2019 NSE 81,091 1019.20 8.26 09:26
04-02-2019 NSE 56,582 1028.40 5.82 09:27
04-02-2019 NSE 126,084 1029.50 12.98 14:06
04-02-2019 NSE 60,018 1030.00 6.18 09:34
04-02-2019 NSE 97,470 1047.60 10.21 10:32
30-01-2019 NSE 79,867 964.70 7.7 13:03
30-01-2019 NSE 55,561 965.60 5.36 13:08
22-01-2019 NSE 100,887 968.60 9.77 10:43
21-01-2019 NSE 101,653 959.15 9.75 11:51
18-01-2019 NSE 200,184 959.70 19.21 10:15
18-01-2019 NSE 100,446 960.00 9.64 11:09
17-01-2019 NSE 75,571 959.30 7.25 10:30
16-01-2019 NSE 75,653 964.40 7.3 12:27
16-01-2019 NSE 100,256 965.00 9.67 10:57
16-01-2019 NSE 75,144 966.20 7.26 10:40
15-01-2019 NSE 100,342 968.00 9.71 15:17
11-01-2019 NSE 98,424 960.30 9.45 12:18
10-01-2019 BSE 61,140 959.00 5.86 13:03
10-01-2019 BSE 74,500 959.00 7.14 13:49
10-01-2019 NSE 90,268 954.20 8.61 10:08
10-01-2019 NSE 100,186 958.95 9.61 13:29
09-01-2019 NSE 101,597 950.45 9.66 09:31
09-01-2019 NSE 70,683 954.00 6.74 13:21
08-01-2019 NSE 101,022 942.35 9.52 09:57
08-01-2019 NSE 100,000 944.00 9.44 12:51
07-01-2019 NSE 197,720 948.00 18.74 11:24
07-01-2019 NSE 126,189 953.00 12.03 11:10
07-01-2019 NSE 57,373 961.95 5.52 09:16
31-12-2018 NSE 66,380 936.00 6.21 10:16
28-12-2018 NSE 60,615 910.00 5.52 13:04
28-12-2018 NSE 109,034 912.00 9.94 10:45
21-12-2018 NSE 68,073 914.00 6.22 09:44
18-12-2018 NSE 403,305 936.05 37.75 09:23
13-12-2018 NSE 100,312 929.90 9.33 12:05
13-12-2018 NSE 101,838 937.80 9.55 13:23
05-12-2018 NSE 98,781 906.45 8.95 11:06
03-12-2018 NSE 59,016 928.15 5.48 11:53
03-12-2018 NSE 101,457 930.55 9.44 11:47
28-11-2018 NSE 403,053 927.70 37.39 10:54
28-11-2018 NSE 126,313 928.75 11.73 11:13
22-11-2018 NSE 89,644 924.55 8.29 09:59
22-11-2018 NSE 102,422 926.00 9.48 09:27
12-11-2018 BSE 75,250 872.65 6.57 11:15
12-11-2018 BSE 75,445 875.60 6.61 12:41
12-11-2018 BSE 64,450 893.70 5.76 15:11
12-11-2018 NSE 80,047 864.60 6.92 10:17
12-11-2018 NSE 57,351 879.95 5.05 12:44
12-11-2018 NSE 80,037 884.00 7.08 13:19
25-10-2018 BSE 93,000 780.50 7.26 10:51
10-10-2018 NSE 65,578 791.60 5.19 11:15
04-10-2018 NSE 64,131 785.65 5.04 11:01
03-10-2018 NSE 64,119 800.20 5.13 10:05
27-09-2018 NSE 67,421 822.90 5.55 13:26
26-09-2018 NSE 155,554 809.00 12.58 10:01
26-09-2018 NSE 101,463 809.25 8.21 09:23
26-09-2018 NSE 253,975 809.50 20.56 09:43
24-09-2018 BSE 100,004 796.90 7.97 10:25
11-09-2018 NSE 76,790 820.00 6.3 15:14
11-09-2018 NSE 74,280 825.20 6.13 15:05
11-09-2018 NSE 77,859 826.40 6.43 15:01
24-08-2018 NSE 101,859 894.45 9.11 12:19
10-08-2018 NSE 57,905 924.25 5.35 13:39
03-08-2018 NSE 77,330 913.45 7.06 14:27
25-07-2018 NSE 96,651 860.65 8.32 12:25
13-07-2018 NSE 303,333 816.50 24.77 09:22
12-07-2018 BSE 370,599 816.00 30.24 10:40
09-07-2018 BSE 63,208 824.55 5.21 09:56
09-07-2018 NSE 79,676 819.60 6.53 09:40
09-07-2018 NSE 253,236 822.00 20.82 09:50
09-07-2018 NSE 76,493 828.60 6.34 09:30
06-07-2018 NSE 112,794 860.90 9.71 09:19
06-07-2018 NSE 118,683 861.35 10.22 09:18
26-06-2018 BSE 76,112 869.60 6.62 09:54
25-06-2018 BSE 400,000 881.85 35.27 09:17
22-06-2018 BSE 168,750 874.80 14.76 14:41
22-06-2018 BSE 60,159 875.70 5.27 14:56
22-06-2018 NSE 140,408 862.50 12.11 09:51
22-06-2018 NSE 200,937 865.90 17.4 10:30
20-06-2018 NSE 56,270 893.90 5.03 09:58
19-06-2018 NSE 201,985 891.00 18 12:01
15-06-2018 NSE 100,741 901.65 9.08 13:49
14-06-2018 NSE 197,051 907.50 17.88 11:19
14-06-2018 NSE 501,337 910.70 45.66 10:32
12-06-2018 NSE 81,721 907.00 7.41 10:26
04-06-2018 NSE 200,462 885.40 17.75 14:58
01-06-2018 NSE 77,277 910.00 7.03 14:39
01-06-2018 NSE 76,520 910.50 6.97 14:09
29-05-2018 NSE 68,831 921.85 6.35 11:49
22-05-2018 NSE 100,029 915.00 9.15 12:09
18-05-2018 BSE 96,301 939.00 9.04 15:11
18-05-2018 NSE 75,468 941.50 7.11 14:08
18-05-2018 NSE 75,161 941.65 7.08 13:36
18-05-2018 NSE 130,461 942.00 12.29 11:24
18-05-2018 NSE 89,418 944.75 8.45 10:50
17-05-2018 NSE 201,411 942.55 18.98 09:47
17-05-2018 NSE 93,500 943.00 8.82 09:48
17-05-2018 NSE 99,035 944.20 9.35 09:40
17-05-2018 NSE 103,478 945.00 9.78 09:28
15-05-2018 BSE 140,939 931.00 13.12 15:27
10-05-2018 NSE 68,105 967.35 6.59 15:00
07-05-2018 NSE 88,503 969.00 8.58 15:12
07-05-2018 NSE 100,164 970.45 9.72 14:00
07-05-2018 NSE 60,160 974.10 5.86 12:00
27-04-2018 NSE 709,609 974.85 69.18 14:30
23-04-2018 BSE 300,200 974.50 29.25 13:22
23-04-2018 NSE 1,840,693 962.70 177.2 14:30
19-04-2018 NSE 91,372 950.00 8.68 13:35
16-04-2018 NSE 1,755,634 977.35 171.59 14:30
16-04-2018 NSE 101,047 978.00 9.88 10:52
16-04-2018 NSE 52,822 978.55 5.17 10:27
13-04-2018 NSE 60,272 984.00 5.93 09:27
13-04-2018 NSE 2,867,597 985.80 282.69 14:30
13-04-2018 NSE 59,175 988.50 5.85 10:25
12-04-2018 NSE 3,914,604 975.05 381.69 14:30
12-04-2018 NSE 100,447 986.60 9.91 10:26
12-04-2018 NSE 51,055 987.00 5.04 09:35
12-04-2018 NSE 101,708 987.00 10.04 10:50
12-04-2018 NSE 60,329 987.10 5.96 10:05
12-04-2018 NSE 112,411 987.50 11.1 11:25
12-04-2018 NSE 101,246 988.35 10.01 10:00
12-04-2018 NSE 70,313 988.80 6.95 09:50
12-04-2018 NSE 150,835 989.35 14.92 12:33
12-04-2018 NSE 53,636 989.50 5.31 12:34
12-04-2018 NSE 100,344 989.80 9.93 12:39
10-04-2018 NSE 1,995,549 962.40 192.05 14:30
09-04-2018 NSE 4,391,742 962.80 422.84 14:30
06-04-2018 NSE 3,412,094 915.90 312.51 14:30
06-04-2018 NSE 101,352 917.25 9.3 14:09
06-04-2018 NSE 77,069 917.95 7.07 13:21
06-04-2018 NSE 101,268 918.00 9.3 12:46
06-04-2018 NSE 100,327 920.35 9.23 11:56
06-04-2018 NSE 100,042 920.60 9.21 11:53
05-04-2018 BSE 100,000 915.00 9.15 09:33
05-04-2018 BSE 77,030 918.30 7.07 13:58
03-04-2018 NSE 1,746,530 925.75 161.69 14:30
28-03-2018 NSE 3,538,827 949.00 335.83 14:30
27-03-2018 NSE 2,236,609 945.45 211.46 14:30
27-03-2018 NSE 4,682,811 945.50 442.76 14:30
26-03-2018 BSE 384,000 919.25 35.3 12:18
23-03-2018 NSE 100,428 896.40 9 13:04
21-03-2018 NSE 1,378,932 875.15 120.68 14:30
20-03-2018 NSE 1,522,309 875.00 133.2 14:30
19-03-2018 NSE 2,117,638 872.15 184.69 14:30
19-03-2018 NSE 60,507 874.85 5.29 12:47
16-03-2018 NSE 1,014,168 871.25 88.36 14:30
15-03-2018 BSE 60,000 872.25 5.23 10:37
15-03-2018 NSE 75,101 862.00 6.47 09:27
15-03-2018 NSE 1,709,784 869.75 148.71 14:30
15-03-2018 NSE 151,043 870.00 13.14 14:03
15-03-2018 NSE 66,931 870.00 5.82 14:59
14-03-2018 BSE 140,000 855.70 11.98 10:00
14-03-2018 BSE 77,972 855.80 6.67 10:26
14-03-2018 NSE 1,467,368 861.90 126.47 14:30
13-03-2018 NSE 2,247,497 848.80 190.77 14:30
13-03-2018 NSE 77,745 850.60 6.61 15:01
09-03-2018 NSE 821,136 823.25 67.6 14:30
08-03-2018 NSE 802,873 816.55 65.56 14:30
23-02-2018 NSE 208,669 816.15 17.03 09:51
22-02-2018 NSE 2,377,374 822.55 195.55 14:31
21-02-2018 NSE 63,530 823.95 5.23 12:53
20-02-2018 BSE 273,956 835.00 22.88 14:12
20-02-2018 NSE 60,436 828.35 5.01 13:39
20-02-2018 NSE 80,427 829.50 6.67 13:55
20-02-2018 NSE 3,227,147 834.05 269.16 14:30
19-02-2018 NSE 208,764 796.10 16.62 10:36
16-02-2018 NSE 65,249 819.80 5.35 09:33
15-02-2018 NSE 100,133 813.00 8.14 13:42
15-02-2018 NSE 214,776 816.50 17.54 12:06
15-02-2018 NSE 1,812,234 818.60 148.35 14:30
14-02-2018 NSE 1,795,470 821.00 147.41 14:30
12-02-2018 BSE 79,118 805.30 6.37 16:00
08-02-2018 NSE 1,815,723 797.60 144.82 14:30
06-02-2018 NSE 2,619,668 785.00 205.64 14:30
05-02-2018 NSE 2,470,639 802.00 198.15 14:30
05-02-2018 NSE 229,425 803.55 18.44 14:05
05-02-2018 NSE 72,110 806.85 5.82 09:24
05-02-2018 NSE 100,379 810.50 8.14 09:45
30-01-2018 NSE 1,626,188 894.90 145.53 14:30
23-01-2018 NSE 1,367,939 904.20 123.69 14:30
18-01-2018 BSE 57,565 897.20 5.16 11:28
18-01-2018 NSE 1,100,870 879.25 96.79 14:40
18-01-2018 NSE 1,050,156 882.85 92.71 14:30
18-01-2018 NSE 102,359 900.60 9.22 09:54
17-01-2018 BSE 57,105 888.15 5.07 13:41
15-01-2018 NSE 924,654 908.20 83.98 14:30
12-01-2018 NSE 73,343 910.50 6.68 10:19
12-01-2018 NSE 100,000 911.25 9.11 09:57
11-01-2018 BSE 67,600 910.00 6.15 09:23
11-01-2018 BSE 180,152 912.00 16.43 12:54
11-01-2018 NSE 76,714 911.65 6.99 12:51
10-01-2018 NSE 1,198,748 923.05 110.65 14:30
10-01-2018 NSE 65,781 925.25 6.09 10:53
09-01-2018 NSE 1,738,102 934.10 162.36 14:30
08-01-2018 NSE 1,337,170 915.45 122.41 14:30
05-01-2018 NSE 190,055 905.00 17.2 10:17
05-01-2018 NSE 76,584 905.00 6.93 12:44
05-01-2018 NSE 69,586 905.80 6.3 11:46
05-01-2018 NSE 82,428 906.00 7.47 11:16
29-12-2017 NSE 74,100 854.90 6.33 09:36
28-12-2017 NSE 778,585 850.40 66.21 14:30
22-12-2017 NSE 985,981 856.40 84.44 14:30
21-12-2017 NSE 494,333 856.75 42.35 14:30
20-12-2017 NSE 849,136 865.00 73.45 14:30
19-12-2017 NSE 75,183 856.85 6.44 10:08
18-12-2017 NSE 1,391,684 841.85 117.16 14:30
14-12-2017 NSE 1,540,733 812.60 125.2 13:53
12-12-2017 NSE 1,684,128 827.85 139.42 14:30
11-12-2017 NSE 1,450,426 824.40 119.57 14:30
08-12-2017 NSE 76,607 811.30 6.22 13:25
07-12-2017 NSE 1,588,055 792.70 125.89 14:30
06-12-2017 NSE 1,423,595 774.75 110.29 14:30
05-12-2017 NSE 856,640 792.50 67.89 14:30
29-11-2017 NSE 1,188,071 817.40 97.11 14:30
28-11-2017 NSE 1,396,167 818.75 114.31 14:30
28-11-2017 NSE 60,930 826.85 5.04 10:26
27-11-2017 NSE 100,132 829.10 8.3 10:35
27-11-2017 NSE 80,062 829.70 6.64 10:59
27-11-2017 NSE 101,060 832.25 8.41 10:07
27-11-2017 NSE 2,942,038 833.15 245.12 14:30
27-11-2017 NSE 60,059 833.55 5.01 14:04
27-11-2017 NSE 101,148 834.05 8.44 13:23
24-11-2017 NSE 94,786 800.50 7.59 10:43
24-11-2017 NSE 1,319,324 813.60 107.34 14:22
24-11-2017 NSE 1,363,515 814.40 111.04 14:27
24-11-2017 NSE 1,298,190 814.60 105.75 14:19
24-11-2017 NSE 1,381,634 814.70 112.56 14:30
24-11-2017 NSE 1,297,667 814.90 105.75 14:18
24-11-2017 NSE 1,272,565 815.80 103.82 14:15
23-11-2017 NSE 1,308,095 803.00 105.04 14:19
23-11-2017 NSE 1,305,138 803.30 104.84 14:18
23-11-2017 NSE 1,341,390 803.60 107.79 14:28
23-11-2017 NSE 1,343,932 803.65 108.01 14:29
23-11-2017 NSE 1,343,300 803.65 107.95 14:30
23-11-2017 NSE 1,323,124 803.80 106.35 14:21
22-11-2017 NSE 81,943 812.15 6.66 14:41
22-11-2017 NSE 79,423 816.90 6.49 10:04
22-11-2017 NSE 302,090 818.40 24.72 11:42
22-11-2017 NSE 301,264 818.50 24.66 13:04
21-11-2017 NSE 69,714 801.85 5.59 11:01
21-11-2017 NSE 3,374,158 802.55 270.79 14:30
21-11-2017 NSE 201,298 807.00 16.24 14:43
21-11-2017 NSE 2,897,773 810.00 234.72 14:00
17-11-2017 NSE 1,990,570 788.40 156.94 14:30
17-11-2017 NSE 1,985,704 789.00 156.67 14:29
17-11-2017 NSE 1,973,037 790.50 155.97 14:27
17-11-2017 NSE 100,507 792.40 7.96 13:41
17-11-2017 NSE 100,163 792.55 7.94 13:52
17-11-2017 NSE 1,926,158 792.85 152.72 14:19
17-11-2017 NSE 1,738,884 793.30 137.95 14:00
17-11-2017 NSE 1,891,964 795.05 150.42 14:14
17-11-2017 NSE 1,856,276 796.35 147.82 14:10
16-11-2017 NSE 543,156 770.05 41.83 14:16
16-11-2017 NSE 570,166 770.20 43.91 14:30
16-11-2017 NSE 564,637 770.50 43.51 14:26
16-11-2017 NSE 514,902 770.55 39.68 14:00
16-11-2017 NSE 533,407 770.55 41.1 14:10
16-11-2017 NSE 556,169 770.60 42.86 14:21
16-11-2017 NSE 557,081 770.90 42.95 14:22
16-11-2017 NSE 561,068 771.00 43.26 14:24
16-11-2017 NSE 555,622 771.05 42.84 14:20
16-11-2017 NSE 520,181 771.50 40.13 14:03
15-11-2017 BSE 75,000 771.65 5.79 12:11
15-11-2017 NSE 1,017,593 762.70 77.61 14:17
15-11-2017 NSE 1,040,727 763.45 79.45 14:30
15-11-2017 NSE 994,120 766.00 76.15 14:04
15-11-2017 NSE 988,634 767.60 75.89 14:00
14-11-2017 BSE 85,000 774.40 6.58 14:26
14-11-2017 NSE 1,202,975 774.55 93.18 14:22
14-11-2017 NSE 1,216,441 774.90 94.26 14:24
14-11-2017 NSE 1,216,614 774.90 94.28 14:25
14-11-2017 NSE 100,000 775.00 7.75 13:38
14-11-2017 NSE 1,225,517 775.00 94.98 14:29
14-11-2017 NSE 1,182,078 775.10 91.62 14:20
14-11-2017 NSE 1,226,801 775.10 95.09 14:30
14-11-2017 NSE 1,221,394 775.25 94.69 14:26
14-11-2017 NSE 1,168,768 775.45 90.63 14:10
14-11-2017 NSE 1,169,218 775.45 90.67 14:11
14-11-2017 NSE 1,159,140 775.75 89.92 14:00
13-11-2017 NSE 860,316 766.75 65.96 14:28
13-11-2017 NSE 863,652 767.15 66.26 14:29
13-11-2017 NSE 836,572 767.70 64.22 14:19
13-11-2017 NSE 843,037 767.80 64.73 14:20
13-11-2017 NSE 846,388 767.80 64.99 14:22
13-11-2017 NSE 865,243 768.05 66.45 14:30
13-11-2017 NSE 776,245 769.60 59.74 14:00
10-11-2017 NSE 2,619,918 779.65 204.26 14:26
10-11-2017 NSE 2,474,274 780.00 192.99 14:19
10-11-2017 NSE 2,639,750 780.00 205.9 14:30
10-11-2017 NSE 2,534,903 780.05 197.74 14:22
10-11-2017 NSE 2,481,073 780.55 193.66 14:20
10-11-2017 NSE 2,627,273 780.65 205.1 14:28
10-11-2017 NSE 2,627,995 781.35 205.34 14:29
10-11-2017 NSE 2,369,012 784.50 185.85 14:12
10-11-2017 NSE 2,330,164 785.05 182.93 14:00
09-11-2017 NSE 553,107 759.65 42.02 10:16
09-11-2017 NSE 4,110,980 768.05 315.74 14:29
09-11-2017 NSE 4,114,801 768.30 316.14 14:30
09-11-2017 NSE 4,102,362 768.55 315.29 14:28
09-11-2017 NSE 4,097,802 769.15 315.18 14:27
09-11-2017 NSE 3,892,742 769.30 299.47 14:00
09-11-2017 NSE 3,907,170 769.95 300.83 14:03
09-11-2017 NSE 4,064,680 770.25 313.08 14:21
09-11-2017 NSE 4,028,550 770.95 310.58 14:14
09-11-2017 NSE 3,931,865 771.05 303.17 14:06
09-11-2017 NSE 4,056,394 771.45 312.93 14:19
09-11-2017 NSE 3,935,127 771.80 303.71 14:07
08-11-2017 NSE 2,370,130 739.10 175.18 14:21
08-11-2017 NSE 2,379,986 740.15 176.15 14:22
08-11-2017 NSE 109,048 742.00 8.09 14:16
08-11-2017 NSE 2,438,314 742.50 181.04 14:26
08-11-2017 NSE 2,491,048 742.70 185.01 14:36
08-11-2017 NSE 2,452,190 742.95 182.19 14:29
08-11-2017 NSE 2,188,492 743.00 162.6 14:09
08-11-2017 NSE 2,463,940 743.15 183.11 14:30
08-11-2017 NSE 151,493 744.65 11.28 12:20
08-11-2017 NSE 2,147,256 744.95 159.96 14:00
08-11-2017 NSE 88,145 745.50 6.57 11:23
07-11-2017 NSE 4,847,953 750.55 363.86 14:24
07-11-2017 NSE 4,906,852 753.55 369.76 14:28
07-11-2017 NSE 4,923,300 754.00 371.22 14:30
07-11-2017 NSE 4,588,492 755.10 346.48 14:09
07-11-2017 NSE 4,518,219 758.25 342.59 14:00
07-11-2017 NSE 100,303 761.20 7.64 13:32
06-11-2017 NSE 139,693 756.60 10.57 09:15
06-11-2017 NSE 16,153,840 776.80 1254.83 14:00
06-11-2017 NSE 16,530,996 777.45 1285.2 14:18
06-11-2017 NSE 16,420,942 777.70 1277.06 14:10
06-11-2017 NSE 16,643,782 779.20 1296.88 14:22
06-11-2017 NSE 17,103,550 784.50 1341.77 14:30
06-11-2017 NSE 86,177 788.25 6.79 15:15
06-11-2017 NSE 74,935 798.20 5.98 09:18
03-11-2017 NSE 1,808,542 663.95 120.08 14:30
03-11-2017 NSE 1,782,101 664.15 118.36 14:22
03-11-2017 NSE 1,778,735 664.30 118.16 14:21
03-11-2017 NSE 1,738,228 665.05 115.6 14:00
02-11-2017 NSE 800,021 644.50 51.56 14:30
02-11-2017 NSE 798,768 644.75 51.5 14:29
02-11-2017 NSE 745,751 644.90 48.09 14:00
02-11-2017 NSE 785,822 645.80 50.75 14:19
02-11-2017 NSE 792,066 646.25 51.19 14:23
01-11-2017 NSE 750,377 639.25 47.97 14:00
01-11-2017 NSE 798,920 639.75 51.11 14:30
01-11-2017 NSE 791,887 639.95 50.68 14:24
01-11-2017 NSE 768,373 640.25 49.2 14:18
01-11-2017 NSE 762,481 640.50 48.84 14:10
01-11-2017 NSE 789,541 640.70 50.59 14:22
31-10-2017 NSE 1,445,802 629.00 90.94 14:14
31-10-2017 NSE 1,429,735 629.35 89.98 14:07
31-10-2017 NSE 1,452,870 629.65 91.48 14:19
31-10-2017 NSE 1,457,477 629.90 91.81 14:21
31-10-2017 NSE 1,466,330 630.15 92.4 14:30
31-10-2017 NSE 1,466,404 630.25 92.42 14:29
31-10-2017 NSE 1,421,988 630.90 89.71 14:00
31-10-2017 NSE 1,462,970 630.90 92.3 14:25
27-10-2017 NSE 100,844 587.30 5.92 12:20
26-10-2017 NSE 1,027,845 586.30 60.26 14:28
26-10-2017 NSE 1,047,326 587.45 61.53 14:30
26-10-2017 NSE 989,373 587.70 58.15 14:18
26-10-2017 NSE 1,042,960 587.70 61.29 14:29
26-10-2017 NSE 995,430 588.00 58.53 14:23
26-10-2017 NSE 967,184 588.40 56.91 14:00
25-10-2017 NSE 784,165 592.25 46.44 14:18
25-10-2017 NSE 812,638 592.25 48.13 14:29
25-10-2017 NSE 816,533 592.60 48.39 14:30
25-10-2017 NSE 805,534 592.70 47.74 14:26
25-10-2017 NSE 730,873 592.75 43.32 14:00
25-10-2017 NSE 798,457 592.75 47.33 14:24
25-10-2017 NSE 788,303 592.90 46.74 14:21
18-10-2017 NSE 551,079 613.50 33.81 14:23
18-10-2017 NSE 548,582 613.60 33.66 14:20
18-10-2017 NSE 548,951 613.65 33.69 14:21
18-10-2017 NSE 534,586 614.05 32.83 14:08
18-10-2017 NSE 555,997 614.80 34.18 14:30
18-10-2017 NSE 528,324 614.95 32.49 14:00
12-10-2017 NSE 84,578 620.95 5.25 10:13
29-09-2017 NSE 207,921 567.10 11.79 10:02
29-09-2017 NSE 101,614 567.20 5.76 09:37
28-09-2017 NSE 88,056 574.20 5.06 13:23
28-09-2017 NSE 127,052 580.15 7.37 10:45
21-09-2017 NSE 205,836 633.70 13.04 09:42
24-08-2017 NSE 89,874 608.35 5.47 15:02
23-08-2017 NSE 85,751 614.40 5.27 09:21
09-08-2017 NSE 259,394 611.00 15.85 09:53
09-08-2017 NSE 176,703 612.50 10.82 09:35
09-08-2017 NSE 199,296 615.50 12.27 11:22
08-08-2017 NSE 100,558 610.50 6.14 09:36
04-08-2017 BSE 86,416 590.00 5.1 09:18
04-08-2017 BSE 153,463 594.50 9.12 09:21
04-08-2017 BSE 198,526 595.00 11.81 09:25
04-08-2017 BSE 210,484 595.15 12.53 09:27
04-08-2017 BSE 186,965 595.35 11.13 09:24
04-08-2017 BSE 115,862 595.50 6.9 09:19
04-08-2017 BSE 205,454 595.65 12.24 09:26
04-08-2017 BSE 140,219 595.70 8.35 09:20
04-08-2017 BSE 180,679 596.25 10.77 09:23
04-08-2017 BSE 212,959 596.40 12.7 09:28
04-08-2017 BSE 168,556 596.70 10.06 09:22
04-08-2017 BSE 582,604 599.10 34.9 10:09
04-08-2017 BSE 585,329 599.60 35.1 10:10
04-08-2017 BSE 578,279 600.30 34.71 10:08
04-08-2017 BSE 588,206 601.35 35.37 10:11
04-08-2017 BSE 569,535 601.40 34.25 10:07
04-08-2017 BSE 567,075 602.00 34.14 10:06
04-08-2017 BSE 541,415 602.40 32.61 09:56
04-08-2017 BSE 536,783 602.45 32.34 09:55
04-08-2017 BSE 594,013 602.90 35.81 10:12
04-08-2017 BSE 543,030 603.00 32.74 09:57
04-08-2017 BSE 559,072 603.25 33.73 10:04
04-08-2017 BSE 561,517 603.40 33.88 10:05
04-08-2017 BSE 240,205 603.65 14.5 09:29
04-08-2017 BSE 557,572 603.80 33.67 10:03
04-08-2017 BSE 597,967 604.00 36.12 10:13
04-08-2017 BSE 532,724 604.10 32.18 09:54
04-08-2017 BSE 552,636 604.10 33.38 10:00
04-08-2017 BSE 632,831 604.30 38.24 10:24
04-08-2017 BSE 632,256 604.40 38.21 10:23
04-08-2017 BSE 522,408 604.45 31.58 09:50
04-08-2017 BSE 514,934 604.55 31.13 09:49
04-08-2017 BSE 628,861 604.55 38.02 10:22
04-08-2017 BSE 554,776 604.65 33.54 10:01
04-08-2017 BSE 526,491 604.70 31.84 09:51
04-08-2017 BSE 546,421 604.85 33.05 09:58
04-08-2017 BSE 556,097 604.90 33.64 10:02
04-08-2017 BSE 530,769 605.00 32.11 09:53
04-08-2017 BSE 549,646 605.00 33.25 09:59
04-08-2017 BSE 646,336 605.25 39.12 10:40
04-08-2017 BSE 619,054 605.40 37.48 10:17
04-08-2017 BSE 625,912 605.40 37.89 10:21
04-08-2017 BSE 603,150 605.50 36.52 10:14
04-08-2017 BSE 640,585 605.75 38.8 10:33
04-08-2017 BSE 643,980 605.75 39.01 10:37
04-08-2017 BSE 528,528 605.90 32.02 09:52
04-08-2017 BSE 633,436 606.00 38.39 10:25
04-08-2017 BSE 633,754 606.00 38.41 10:26
04-08-2017 BSE 645,906 606.00 39.14 10:39
04-08-2017 BSE 647,021 606.00 39.21 10:41
04-08-2017 BSE 654,621 606.00 39.67 10:46
04-08-2017 BSE 616,756 606.10 37.38 10:16
04-08-2017 BSE 642,039 606.10 38.91 10:35
04-08-2017 BSE 639,796 606.20 38.78 10:31
04-08-2017 BSE 640,363 606.25 38.82 10:32
04-08-2017 BSE 508,195 606.45 30.82 09:48
04-08-2017 BSE 645,611 606.45 39.15 10:38
04-08-2017 BSE 620,072 606.50 37.61 10:18
04-08-2017 BSE 641,468 606.60 38.91 10:34
04-08-2017 BSE 643,263 606.60 39.02 10:36
04-08-2017 BSE 635,514 606.80 38.56 10:28
04-08-2017 BSE 609,992 607.00 37.03 10:15
04-08-2017 BSE 634,462 607.00 38.51 10:27
04-08-2017 BSE 648,683 607.00 39.38 10:42
04-08-2017 BSE 656,160 607.00 39.83 10:47
04-08-2017 BSE 656,357 607.00 39.84 10:48
04-08-2017 BSE 486,662 607.10 29.55 09:44
04-08-2017 BSE 501,033 607.25 30.43 09:47
04-08-2017 BSE 654,092 607.25 39.72 10:45
04-08-2017 BSE 680,996 607.35 41.36 10:58
04-08-2017 BSE 659,816 607.40 40.08 10:49
04-08-2017 BSE 622,731 607.50 37.83 10:19
04-08-2017 BSE 625,294 607.50 37.99 10:20
04-08-2017 BSE 638,784 607.50 38.81 10:30
04-08-2017 BSE 680,366 607.50 41.33 10:57
04-08-2017 BSE 650,525 607.60 39.53 10:43
04-08-2017 BSE 678,344 607.90 41.24 10:55
04-08-2017 BSE 651,437 607.95 39.6 10:44
04-08-2017 BSE 678,786 607.95 41.27 10:56
04-08-2017 BSE 475,214 608.00 28.89 09:43
04-08-2017 BSE 636,201 608.00 38.68 10:29
04-08-2017 BSE 334,576 608.35 20.35 09:31
04-08-2017 BSE 661,871 608.50 40.27 10:50
04-08-2017 BSE 676,309 608.50 41.15 10:54
04-08-2017 BSE 674,056 608.55 41.02 10:52
04-08-2017 BSE 495,185 608.80 30.15 09:46
04-08-2017 BSE 683,290 608.80 41.6 11:00
04-08-2017 BSE 493,049 608.90 30.02 09:45
04-08-2017 BSE 684,986 608.90 41.71 11:02
04-08-2017 BSE 684,080 608.95 41.66 11:01
04-08-2017 BSE 676,088 609.00 41.17 10:53
04-08-2017 BSE 682,625 609.00 41.57 10:59
04-08-2017 BSE 729,871 609.00 44.45 11:16
04-08-2017 BSE 453,595 609.05 27.63 09:40
04-08-2017 BSE 431,621 609.10 26.29 09:36
04-08-2017 BSE 742,323 609.30 45.23 11:25
04-08-2017 BSE 665,835 609.40 40.58 10:51
04-08-2017 BSE 743,783 609.45 45.33 11:31
04-08-2017 BSE 455,919 609.50 27.79 09:41
04-08-2017 BSE 728,763 609.50 44.42 11:15
04-08-2017 BSE 742,572 609.50 45.26 11:26
04-08-2017 BSE 727,613 609.55 44.35 11:14
04-08-2017 BSE 828,477 609.75 50.52 12:30
04-08-2017 BSE 743,048 609.90 45.32 11:30
04-08-2017 BSE 826,392 609.90 50.4 12:27
04-08-2017 BSE 745,296 609.95 45.46 11:35
04-08-2017 BSE 451,268 610.00 27.53 09:39
04-08-2017 BSE 733,840 610.00 44.76 11:17
04-08-2017 BSE 737,381 610.00 44.98 11:19
04-08-2017 BSE 741,259 610.00 45.22 11:23
04-08-2017 BSE 742,918 610.00 45.32 11:29
04-08-2017 BSE 827,488 610.00 50.48 12:28
04-08-2017 BSE 827,881 610.20 50.52 12:29
04-08-2017 BSE 741,842 610.25 45.27 11:24
04-08-2017 BSE 744,260 610.25 45.42 11:32
04-08-2017 BSE 744,394 610.25 45.43 11:33
04-08-2017 BSE 817,041 610.25 49.86 12:18
04-08-2017 BSE 735,267 610.40 44.88 11:18
04-08-2017 BSE 745,216 610.40 45.49 11:34
04-08-2017 BSE 820,546 610.40 50.09 12:26
04-08-2017 BSE 738,578 610.50 45.09 11:20
04-08-2017 BSE 739,601 610.50 45.15 11:21
04-08-2017 BSE 819,479 610.50 50.03 12:24
04-08-2017 BSE 830,878 610.50 50.73 12:38
04-08-2017 BSE 831,204 610.50 50.75 12:39
04-08-2017 BSE 831,700 610.50 50.78 12:40
04-08-2017 BSE 691,835 610.55 42.24 11:03
04-08-2017 BSE 820,229 610.55 50.08 12:25
04-08-2017 BSE 818,191 610.60 49.96 12:20
04-08-2017 BSE 819,344 610.60 50.03 12:23
04-08-2017 BSE 742,777 610.70 45.36 11:27
04-08-2017 BSE 443,068 610.75 27.06 09:37
04-08-2017 BSE 447,230 610.80 27.32 09:38
04-08-2017 BSE 828,823 610.80 50.62 12:31
04-08-2017 BSE 707,114 610.95 43.2 11:06
04-08-2017 BSE 740,861 610.95 45.26 11:22
04-08-2017 BSE 701,523 611.00 42.86 11:04
04-08-2017 BSE 704,979 611.00 43.07 11:05
04-08-2017 BSE 711,053 611.00 43.45 11:08
04-08-2017 BSE 742,827 611.00 45.39 11:28
04-08-2017 BSE 815,465 611.00 49.82 12:17
04-08-2017 BSE 829,828 611.00 50.7 12:34
04-08-2017 BSE 817,891 611.05 49.98 12:19
04-08-2017 BSE 829,579 611.05 50.69 12:33
04-08-2017 BSE 419,223 611.10 25.62 09:35
04-08-2017 BSE 709,441 611.10 43.35 11:07
04-08-2017 BSE 713,602 611.10 43.61 11:09
04-08-2017 BSE 829,390 611.10 50.68 12:32
04-08-2017 BSE 464,954 611.15 28.42 09:42
04-08-2017 BSE 275,904 611.20 16.86 09:30
04-08-2017 BSE 753,613 611.30 46.07 11:38
04-08-2017 BSE 830,213 611.30 50.75 12:36
04-08-2017 BSE 814,063 611.35 49.77 12:16
04-08-2017 BSE 353,283 611.45 21.6 09:32
04-08-2017 BSE 830,763 611.45 50.8 12:37
04-08-2017 BSE 714,905 611.50 43.72 11:10
04-08-2017 BSE 788,426 611.50 48.21 11:53
04-08-2017 BSE 818,729 611.55 50.07 12:22
04-08-2017 BSE 716,289 611.60 43.81 11:11
04-08-2017 BSE 830,112 611.60 50.77 12:35
04-08-2017 BSE 724,214 611.65 44.3 11:13
04-08-2017 BSE 753,236 611.65 46.07 11:37
04-08-2017 BSE 794,371 611.65 48.59 12:02
04-08-2017 BSE 813,358 611.65 49.75 12:15
04-08-2017 BSE 717,740 611.70 43.9 11:12
04-08-2017 BSE 757,947 611.85 46.37 11:41
04-08-2017 BSE 789,481 611.85 48.3 11:54
04-08-2017 BSE 789,815 611.95 48.33 11:55
04-08-2017 BSE 790,166 611.95 48.35 11:56
04-08-2017 BSE 793,454 611.95 48.56 11:59
04-08-2017 BSE 754,513 612.00 46.18 11:39
04-08-2017 BSE 758,333 612.00 46.41 11:42
04-08-2017 BSE 791,023 612.00 48.41 11:57
04-08-2017 BSE 793,515 612.00 48.56 12:00
04-08-2017 BSE 818,435 612.00 50.09 12:21
04-08-2017 BSE 749,499 612.05 45.87 11:36
04-08-2017 BSE 791,470 612.20 48.45 11:58
04-08-2017 BSE 794,260 612.20 48.62 12:01
04-08-2017 BSE 801,926 612.25 49.1 12:07
04-08-2017 BSE 810,588 612.30 49.63 12:12
04-08-2017 BSE 795,310 612.35 48.7 12:03
04-08-2017 BSE 756,550 612.50 46.34 11:40
04-08-2017 BSE 763,727 612.50 46.78 11:45
04-08-2017 BSE 764,615 612.50 46.83 11:46
04-08-2017 BSE 765,192 612.50 46.87 11:47
04-08-2017 BSE 811,411 612.50 49.7 12:13
04-08-2017 BSE 763,104 612.65 46.75 11:44
04-08-2017 BSE 802,528 612.65 49.17 12:08
04-08-2017 BSE 811,913 612.75 49.75 12:14
04-08-2017 BSE 761,305 612.80 46.65 11:43
04-08-2017 BSE 766,078 612.80 46.95 11:48
04-08-2017 BSE 804,518 612.80 49.3 12:09
04-08-2017 BSE 806,339 612.90 49.42 12:10
04-08-2017 BSE 796,626 612.95 48.83 12:04
04-08-2017 BSE 773,159 613.00 47.39 11:49
04-08-2017 BSE 798,986 613.00 48.98 12:05
04-08-2017 BSE 800,847 613.10 49.1 12:06
04-08-2017 BSE 808,620 613.20 49.58 12:11
04-08-2017 BSE 775,388 613.50 47.57 11:50
04-08-2017 BSE 387,917 613.55 23.8 09:33
04-08-2017 BSE 782,170 613.65 48 11:52
04-08-2017 BSE 404,600 613.70 24.83 09:34
04-08-2017 BSE 779,785 614.00 47.88 11:51
04-08-2017 NSE 95,562 579.15 5.53 09:16
04-08-2017 NSE 140,130 582.05 8.16 09:17
04-08-2017 NSE 172,500 583.00 10.06 09:15
04-08-2017 NSE 125,891 589.25 7.42 09:18
04-08-2017 NSE 157,695 595.50 9.39 09:19
04-08-2017 NSE 294,433 595.50 17.53 09:27
04-08-2017 NSE 84,482 596.10 5.04 09:26
04-08-2017 NSE 136,268 596.40 8.13 09:20
04-08-2017 NSE 92,700 596.90 5.53 09:22
04-08-2017 NSE 120,548 599.75 7.23 09:29
04-08-2017 NSE 85,325 604.65 5.16 09:30
04-08-2017 NSE 138,509 608.10 8.42 12:52
04-08-2017 NSE 90,812 609.00 5.53 14:22
04-08-2017 NSE 84,369 609.15 5.14 09:30
04-08-2017 NSE 120,899 612.50 7.41 15:16
04-08-2017 NSE 90,247 613.55 5.54 09:31
04-08-2017 NSE 146,910 615.40 9.04 09:33
27-07-2017 NSE 756,918 537.80 40.71 09:28
18-07-2017 NSE 332,048 535.25 17.77 09:48
10-07-2017 NSE 248,764 534.90 13.31 14:08
07-07-2017 NSE 101,057 534.00 5.4 12:57
07-07-2017 NSE 151,604 537.90 8.15 12:47
14-06-2017 NSE 101,653 516.90 5.25 10:47
12-06-2017 BSE 785,012 533.50 41.88 09:36
12-06-2017 NSE 131,273 525.75 6.9 10:46
12-06-2017 NSE 106,565 531.00 5.66 09:15
12-06-2017 NSE 147,875 533.00 7.88 09:37
07-06-2017 NSE 102,304 537.80 5.5 13:58
05-06-2017 NSE 137,347 515.00 7.07 09:15
05-06-2017 NSE 174,972 520.75 9.11 09:55
05-06-2017 NSE 174,798 521.45 9.11 09:55
05-06-2017 NSE 103,662 539.90 5.6 11:05
05-06-2017 NSE 96,809 541.85 5.25 11:28
05-06-2017 NSE 130,180 544.50 7.09 11:29
05-06-2017 NSE 94,299 551.15 5.2 11:55
05-06-2017 NSE 138,272 559.00 7.73 12:05
05-06-2017 NSE 97,878 562.50 5.51 12:15
05-06-2017 NSE 130,756 565.90 7.4 12:12
05-06-2017 NSE 108,304 566.80 6.14 12:13
30-05-2017 NSE 150,180 467.00 7.01 12:05
30-05-2017 NSE 374,557 467.35 17.5 11:44
30-05-2017 NSE 210,352 467.70 9.84 11:43
22-05-2017 NSE 112,880 479.20 5.41 12:13
22-05-2017 NSE 148,861 479.50 7.14 12:39
17-05-2017 NSE 202,143 483.30 9.77 10:52
15-05-2017 NSE 134,206 479.85 6.44 14:38
10-05-2017 NSE 200,149 472.70 9.46 12:25
10-05-2017 NSE 127,145 481.00 6.12 14:50
09-05-2017 BSE 3,045,262 477.75 145.49 09:41
25-04-2017 NSE 159,531 481.00 7.67 12:09
25-04-2017 NSE 151,983 481.20 7.31 13:27
25-04-2017 NSE 302,146 481.30 14.54 13:05
25-04-2017 NSE 159,350 481.45 7.67 12:43
25-04-2017 NSE 234,356 484.00 11.34 15:06
24-04-2017 NSE 107,011 485.10 5.19 15:24
06-04-2017 NSE 154,173 487.30 7.51 15:11
05-04-2017 BSE 329,001 482.15 15.86 11:18
05-04-2017 NSE 242,192 477.20 11.56 09:20
05-04-2017 NSE 149,045 482.00 7.18 11:03
05-04-2017 NSE 222,083 483.25 10.73 09:22
05-04-2017 NSE 148,331 484.00 7.18 09:26
21-03-2017 NSE 129,878 463.00 6.01 09:24
22-02-2017 NSE 124,237 447.45 5.56 09:28
10-02-2017 NSE 123,090 432.10 5.32 09:48
08-02-2017 NSE 336,122 422.90 14.21 11:27
08-02-2017 NSE 234,543 424.95 9.97 09:41
08-02-2017 NSE 119,008 429.00 5.11 14:53
25-01-2017 NSE 336,585 372.00 12.52 15:25
17-01-2017 NSE 407,202 359.60 14.64 14:46
17-01-2017 NSE 158,591 360.00 5.71 13:46
22-12-2016 BSE 11,331,316 317.50 359.77 09:25
05-12-2016 NSE 171,308 315.00 5.4 09:58
29-11-2016 NSE 255,226 313.10 7.99 12:24
18-11-2016 NSE 550,280 300.50 16.54 11:28
18-11-2016 NSE 230,802 300.95 6.95 11:52
18-11-2016 NSE 500,684 301.50 15.1 13:19
16-11-2016 NSE 164,715 315.40 5.2 09:55
15-11-2016 NSE 200,938 310.20 6.23 11:50
15-11-2016 NSE 251,889 310.50 7.82 11:59
09-11-2016 BSE 222,320 326.00 7.25 10:11
09-11-2016 BSE 251,276 329.85 8.29 10:02
09-11-2016 NSE 339,513 330.25 11.21 10:21
09-11-2016 NSE 404,500 339.40 13.73 12:37
09-11-2016 NSE 238,504 341.00 8.13 12:54
09-11-2016 NSE 353,398 341.30 12.06 12:31
04-11-2016 NSE 150,242 375.00 5.63 09:19
02-11-2016 NSE 531,174 370.50 19.68 09:20
01-11-2016 NSE 222,212 376.50 8.37 11:35
01-11-2016 NSE 650,162 379.50 24.67 09:15
28-10-2016 NSE 257,550 372.00 9.58 12:09
26-10-2016 NSE 225,843 371.40 8.39 10:40
26-10-2016 NSE 243,576 371.50 9.05 10:19
25-10-2016 NSE 150,737 372.85 5.62 10:05
19-10-2016 NSE 297,368 387.50 11.52 10:34
17-10-2016 NSE 247,870 383.65 9.51 09:29
14-10-2016 NSE 150,000 383.50 5.75 12:46
13-10-2016 NSE 795,038 388.05 30.85 11:50
07-10-2016 NSE 176,451 394.50 6.96 10:41
30-08-2016 NSE 199,441 407.50 8.13 15:26
16-08-2016 BSE 230,043 394.10 9.07 11:48
11-08-2016 NSE 150,010 400.00 6 11:18
11-08-2016 NSE 269,535 400.50 10.79 12:12
09-08-2016 NSE 324,500 417.00 13.53 09:20
29-07-2016 BSE 156,000 419.00 6.54 15:27
29-07-2016 BSE 126,000 420.00 5.29 14:34
13-07-2016 NSE 300,115 405.90 12.18 09:50
11-07-2016 BSE 171,279 401.75 6.88 15:17
11-07-2016 NSE 300,000 402.50 12.08 14:05
11-07-2016 NSE 150,136 402.85 6.05 12:28
07-07-2016 BSE 289,500 401.40 11.62 15:06
05-07-2016 BSE 160,512 405.00 6.5 12:26
04-07-2016 BSE 132,458 405.00 5.36 14:30
20-06-2016 NSE 347,839 375.50 13.06 12:50
20-06-2016 NSE 400,100 376.50 15.06 09:27
17-06-2016 NSE 406,526 373.05 15.17 09:25
17-06-2016 NSE 400,074 373.50 14.94 09:29
17-06-2016 NSE 170,201 373.70 6.36 09:35
08-06-2016 NSE 194,833 361.00 7.03 15:05
06-06-2016 NSE 300,000 353.00 10.59 15:18
06-06-2016 NSE 144,718 353.00 5.11 15:21
31-05-2016 NSE 138,388 362.00 5.01 15:18
31-05-2016 NSE 143,732 363.50 5.22 15:22
11-05-2016 BSE 391,152 370.00 14.47 15:23
11-05-2016 NSE 1,588,536 371.85 59.07 10:14
18-04-2016 BSE 150,000 357.95 5.37 14:45
30-03-2016 NSE 219,959 334.80 7.36 13:28
29-03-2016 BSE 567,543 330.00 18.73 12:16
21-03-2016 BSE 9,248,085 341.85 316.15 09:15
10-03-2016 NSE 556,586 341.50 19.01 09:36
10-03-2016 NSE 303,740 341.80 10.38 09:53
10-03-2016 NSE 988,650 342.00 33.81 11:34
08-03-2016 NSE 513,371 340.05 17.46 09:36
08-03-2016 NSE 200,093 340.50 6.81 09:23
02-03-2016 NSE 212,630 331.20 7.04 10:40
17-02-2016 BSE 372,000 338.00 12.57 09:26
16-02-2016 NSE 150,000 347.00 5.21 15:21
16-02-2016 NSE 200,000 349.80 7 14:54
16-02-2016 NSE 187,379 354.30 6.64 12:14
16-02-2016 NSE 246,450 358.00 8.82 09:53
12-02-2016 NSE 304,420 356.00 10.84 15:13
12-02-2016 NSE 251,546 356.00 8.96 15:17
10-02-2016 BSE 397,631 367.00 14.59 15:17
10-02-2016 NSE 166,247 369.20 6.14 11:01
10-02-2016 NSE 300,629 370.65 11.14 12:48
09-02-2016 BSE 147,372 371.95 5.48 11:31
05-02-2016 NSE 326,064 362.05 11.81 13:11
15-01-2016 NSE 401,781 341.00 13.7 10:40
14-01-2016 NSE 311,925 341.55 10.65 15:13
08-01-2016 NSE 153,685 341.15 5.24 12:53
07-01-2016 NSE 175,290 344.55 6.04 14:44
05-01-2016 BSE 416,347 348.00 14.49 12:13
04-01-2016 NSE 201,000 352.50 7.09 09:49
29-12-2015 NSE 191,104 349.95 6.69 14:06
29-12-2015 NSE 256,876 351.40 9.03 15:17
24-12-2015 NSE 150,216 353.05 5.3 13:41
23-12-2015 NSE 181,874 360.00 6.55 11:07
18-12-2015 NSE 400,417 362.25 14.51 12:19
17-12-2015 NSE 146,682 351.80 5.16 12:07
14-12-2015 NSE 200,019 352.20 7.04 10:24
11-12-2015 NSE 201,242 361.50 7.27 12:00
02-11-2015 NSE 200,121 345.00 6.9 10:10
10-09-2015 BSE 650,100 322.50 20.97 09:15
02-09-2015 NSE 255,864 323.10 8.27 14:47
11-08-2015 BSE 19,388,220 330.00 639.81 09:15
03-08-2015 BSE 189,947 318.00 6.04 12:54
28-02-2015 NSE 279,073 422.85 11.8 15:18
07-11-2014 NSE 1,228,200 378.85 46.53 15:31
07-11-2014 NSE 1,231,842 378.85 46.67 15:46
07-11-2014 NSE 193,579 379.35 7.34 09:41
05-11-2014 NSE 171,236 383.60 6.57 09:35
09-10-2014 BSE 200,000 401.00 8.02 15:26
17-09-2014 NSE 313,242 370.35 11.6 15:23
03-06-2014 BSE 250,000 317.00 7.93 09:15
02-06-2014 BSE 539,687 311.50 16.81 09:15
22-05-2014 NSE 148,112 341.25 5.05 09:16
22-05-2014 NSE 160,578 345.20 5.54 09:20
22-05-2014 NSE 172,154 345.70 5.95 09:20
22-05-2014 NSE 162,473 345.85 5.62 09:20
15-05-2014 BSE 574,824 313.05 17.99 14:21
15-05-2014 BSE 574,824 313.05 17.99 14:21
07-05-2014 NSE 214,147 272.50 5.84 09:48
07-05-2014 NSE 241,495 272.50 6.58 09:49
07-05-2014 NSE 210,825 272.65 5.75 09:48
07-05-2014 NSE 189,513 272.70 5.17 09:47
07-05-2014 NSE 183,886 272.75 5.02 09:47
07-05-2014 NSE 185,911 272.85 5.07 09:47
07-05-2014 NSE 207,122 272.85 5.65 09:47
07-05-2014 NSE 216,197 272.85 5.9 09:48
07-05-2014 NSE 188,303 272.95 5.14 09:50
07-05-2014 NSE 236,355 273.05 6.45 09:49
07-05-2014 NSE 190,035 273.10 5.19 09:49
07-05-2014 NSE 271,261 273.15 7.41 09:49
07-05-2014 NSE 198,763 273.30 5.43 09:48
07-05-2014 NSE 269,276 273.35 7.36 09:49
06-05-2014 NSE 191,523 267.95 5.13 15:16
06-05-2014 NSE 258,015 268.00 6.91 15:15
06-05-2014 NSE 234,252 268.35 6.29 15:16
06-05-2014 NSE 186,380 269.00 5.01 15:15
06-05-2014 NSE 289,911 271.55 7.87 15:18
06-05-2014 NSE 186,028 271.60 5.05 15:20
06-05-2014 NSE 249,053 271.65 6.77 15:18
06-05-2014 NSE 213,118 271.65 5.79 15:20
06-05-2014 NSE 250,096 271.70 6.8 15:19
06-05-2014 NSE 295,195 271.90 8.03 15:20
06-05-2014 NSE 274,400 271.90 7.46 15:21
06-05-2014 NSE 196,885 272.30 5.36 15:21
06-05-2014 NSE 186,454 272.40 5.08 15:21
06-05-2014 NSE 258,158 272.50 7.03 15:25
06-05-2014 NSE 256,856 273.00 7.01 15:24
06-05-2014 NSE 325,418 273.25 8.89 15:23
06-05-2014 NSE 287,556 273.35 7.86 15:21
06-05-2014 NSE 265,910 273.50 7.27 15:22
06-05-2014 NSE 183,685 273.65 5.03 15:22
06-05-2014 NSE 235,410 273.70 6.44 15:23
06-05-2014 NSE 332,660 273.70 9.1 15:24
06-05-2014 NSE 295,054 273.70 8.08 15:24
06-05-2014 NSE 288,909 273.80 7.91 15:22
06-05-2014 NSE 293,999 273.80 8.05 15:22
06-05-2014 NSE 196,355 273.80 5.38 15:23
06-05-2014 NSE 250,169 273.85 6.85 15:22
06-05-2014 NSE 228,118 273.90 6.25 15:23
06-05-2014 NSE 356,744 273.90 9.77 15:23
06-05-2014 NSE 238,258 274.40 6.54 15:22
06-05-2014 NSE 317,507 274.50 8.72 15:23
06-05-2014 NSE 195,682 274.60 5.37 15:22
06-05-2014 NSE 247,662 274.60 6.8 15:25
06-05-2014 NSE 182,369 274.70 5.01 15:24
06-05-2014 NSE 214,465 274.75 5.89 15:26
06-05-2014 NSE 208,167 275.25 5.73 15:27
06-05-2014 NSE 186,417 275.50 5.14 15:26
06-05-2014 NSE 252,179 275.65 6.95 15:25
06-05-2014 NSE 199,203 275.80 5.49 15:29
06-05-2014 NSE 185,079 275.90 5.11 15:29
06-05-2014 NSE 277,214 276.00 7.65 15:29
06-05-2014 NSE 192,346 276.10 5.31 15:29
06-05-2014 NSE 277,597 276.25 7.67 15:29
06-05-2014 NSE 202,189 276.55 5.59 15:30
06-05-2014 NSE 198,182 276.80 5.49 15:30
06-05-2014 NSE 211,265 276.90 5.85 15:31
06-05-2014 NSE 204,788 277.00 5.67 15:30
20-03-2014 NSE 632,336 261.50 16.54 09:57
12-12-2013 BSE 788,818 224.00 17.67 13:26
12-12-2013 BSE 788,818 224.00 17.67 13:26
21-10-2013 NSE 250,556 236.50 5.93 10:35
21-10-2013 NSE 250,556 236.50 5.93 10:35
09-10-2013 NSE 249,024 239.55 5.97 13:43
09-10-2013 NSE 249,024 239.55 5.97 13:43
08-10-2013 BSE 750,000 240.50 18.04 09:30
08-10-2013 BSE 750,000 240.50 18.04 09:30
08-10-2013 NSE 253,279 241.00 6.1 15:18
08-10-2013 NSE 253,279 241.00 6.1 15:18
03-10-2013 NSE 603,102 239.00 14.41 14:46
03-10-2013 NSE 603,102 239.00 14.41 14:46
03-10-2013 NSE 464,461 239.60 11.13 10:41
03-10-2013 NSE 464,461 239.60 11.13 10:41
24-09-2013 NSE 1,003,997 244.05 24.5 09:21
24-09-2013 NSE 1,003,997 244.05 24.5 09:21
17-09-2013 NSE 248,489 221.90 5.51 15:29
06-09-2013 BSE 250,268 228.75 5.72 15:02
06-09-2013 BSE 250,268 228.75 5.72 15:02
06-09-2013 BSE 400,000 230.50 9.22 11:42
06-09-2013 BSE 600,000 230.50 13.83 11:42
06-09-2013 BSE 240,000 230.50 5.53 11:46
06-09-2013 BSE 240,000 230.50 5.53 11:46
28-08-2013 NSE 304,908 218.00 6.65 14:26
28-08-2013 NSE 304,908 218.00 6.65 14:26
28-08-2013 NSE 417,898 218.05 9.11 14:26
28-08-2013 NSE 417,898 218.05 9.11 14:26
06-08-2013 BSE 300,264 259.70 7.8 13:49
06-08-2013 BSE 300,000 260.00 7.8 13:49
06-08-2013 NSE 229,050 258.65 5.92 14:40
06-08-2013 NSE 729,905 260.00 18.98 12:35
31-07-2013 NSE 301,204 259.20 7.81 11:22
29-07-2013 BSE 210,000 260.00 5.46 10:34
29-07-2013 NSE 351,074 260.55 9.15 11:12
25-07-2013 BSE 346,153 260.00 9 13:19
25-07-2013 BSE 246,153 260.00 6.4 14:13
25-07-2013 NSE 206,499 260.00 5.37 10:18
24-07-2013 NSE 279,000 269.00 7.51 12:13
24-07-2013 NSE 249,090 269.10 6.7 12:12
24-07-2013 NSE 464,264 270.80 12.57 12:00
22-07-2013 NSE 200,657 260.00 5.22 12:21
17-07-2013 NSE 226,000 256.00 5.79 10:31
17-07-2013 NSE 301,914 256.05 7.73 10:31
17-07-2013 NSE 205,020 256.30 5.25 10:11
16-07-2013 NSE 453,381 249.75 11.32 11:40
05-07-2013 NSE 717,267 231.85 16.63 10:51
04-07-2013 NSE 400,552 230.35 9.23 11:21
28-06-2013 NSE 1,000,010 221.75 22.18 09:25
28-06-2013 NSE 500,000 221.75 11.09 11:09
27-06-2013 NSE 285,150 223.00 6.36 11:50
19-06-2013 NSE 400,200 222.50 8.9 09:23
18-06-2013 NSE 325,001 224.70 7.3 14:14
18-06-2013 NSE 1,478,586 225.00 33.27 14:14
12-06-2013 NSE 490,465 203.00 9.96 14:50
03-05-2013 NSE 202,655 269.95 5.47 14:44
15-04-2013 BSE 276,353 240.10 6.64 10:30
01-03-2013 BSE 306,000 264.75 8.1 09:18
08-02-2013 NSE 497,541 267.50 13.31 10:00
07-02-2013 BSE 350,000 272.00 9.52 10:43
07-02-2013 NSE 200,050 267.15 5.34 12:45
01-02-2013 BSE 621,100 284.80 17.69 09:38
31-12-2012 NSE 300,000 282.00 8.46 13:59
21-12-2012 NSE 200,250 281.25 5.63 10:20
21-12-2012 NSE 501,677 281.55 14.12 10:20
21-12-2012 NSE 505,229 282.40 14.27 10:20
24-09-2012 NSE 500,000 243.50 12.18 11:12
17-09-2012 BSE 663,291 243.70 16.16 09:30
29-06-2012 NSE 2,810,366 223.45 62.8 15:23
08-06-2012 NSE 246,818 210.00 5.18 09:32
06-06-2012 NSE 301,006 210.50 6.34 10:39
04-06-2012 NSE 250,000 208.00 5.2 12:08
22-05-2012 NSE 310,806 230.25 7.16 14:48
18-05-2012 NSE 565,100 229.00 12.94 14:04
17-05-2012 NSE 507,942 230.00 11.68 14:49
17-05-2012 NSE 310,405 231.05 7.17 12:17
07-05-2012 NSE 294,375 242.00 7.12 13:57
05-03-2012 NSE 500,776 222.50 11.14 12:59
03-03-2012 BSE 880,124 228.90 20.15 11:15
11-11-2011 NSE 302,501 214.90 6.5 14:02
25-10-2011 NSE 288,305 215.75 6.22 15:25
04-10-2011 NSE 325,155 205.50 6.68 12:15
16-06-2011 NSE 29,031 4199.20 12.19 09:22
04-02-2011 NSE 15,000 3516.00 5.27 15:11
02-02-2011 BSE 31,947 3565.50 11.39 10:08
02-02-2011 BSE 20,157 3566.60 7.19 10:08
02-02-2011 BSE 16,497 3568.00 5.89 10:07
02-02-2011 BSE 24,477 3570.00 8.74 10:07
02-02-2011 BSE 31,700 3570.00 11.32 10:09
02-02-2011 BSE 19,357 3570.10 6.91 10:08
02-02-2011 BSE 19,631 3571.00 7.01 10:08
02-02-2011 BSE 14,389 3572.70 5.14 10:07
02-02-2011 BSE 18,567 3574.00 6.64 10:08
02-02-2011 BSE 21,851 3574.50 7.81 10:09
02-02-2011 BSE 28,883 3574.50 10.32 10:09
02-02-2011 BSE 31,434 3574.50 11.24 10:09
02-02-2011 BSE 27,643 3575.00 9.88 10:09
02-02-2011 BSE 31,353 3575.00 11.21 10:31
02-02-2011 BSE 23,491 3575.00 8.4 10:31
02-02-2011 BSE 35,515 3575.00 12.7 10:31
02-02-2011 BSE 37,919 3575.00 13.56 10:32
02-02-2011 BSE 37,637 3575.00 13.46 10:32
02-02-2011 BSE 35,705 3575.00 12.76 10:32
02-02-2011 BSE 26,059 3575.10 9.32 10:29
02-02-2011 BSE 26,024 3575.10 9.3 10:31
02-02-2011 BSE 26,260 3576.00 9.39 10:29
02-02-2011 BSE 35,043 3576.00 12.53 10:29
02-02-2011 BSE 17,712 3576.00 6.33 10:29
02-02-2011 BSE 22,317 3576.00 7.98 10:29
02-02-2011 BSE 37,816 3576.00 13.52 10:30
02-02-2011 BSE 37,869 3576.00 13.54 10:30
02-02-2011 BSE 21,409 3577.00 7.66 10:32
02-02-2011 BSE 31,479 3577.00 11.26 10:32
02-02-2011 BSE 23,886 3577.00 8.54 10:32
02-02-2011 BSE 33,365 3577.00 11.93 10:37
02-02-2011 BSE 36,138 3577.60 12.93 10:39
02-02-2011 BSE 31,111 3577.70 11.13 10:30
02-02-2011 BSE 35,819 3577.70 12.81 10:30
02-02-2011 BSE 26,178 3577.90 9.37 10:32
02-02-2011 BSE 23,970 3577.90 8.58 10:33
02-02-2011 BSE 36,304 3578.00 12.99 10:29
02-02-2011 BSE 29,693 3578.00 10.62 10:29
02-02-2011 BSE 37,081 3578.00 13.27 10:30
02-02-2011 BSE 37,894 3578.00 13.56 10:30
02-02-2011 BSE 30,100 3578.00 10.77 10:32
02-02-2011 BSE 31,736 3578.00 11.36 10:32
02-02-2011 BSE 38,194 3578.00 13.67 10:32
02-02-2011 BSE 38,270 3578.00 13.69 10:33
02-02-2011 BSE 23,907 3578.00 8.55 10:33
02-02-2011 BSE 20,326 3578.00 7.27 10:33
02-02-2011 BSE 36,605 3578.00 13.1 10:39
02-02-2011 BSE 17,070 3578.55 6.11 10:40
02-02-2011 BSE 37,671 3579.00 13.48 10:36
02-02-2011 BSE 37,662 3579.00 13.48 10:36
02-02-2011 BSE 38,463 3579.00 13.77 10:36
02-02-2011 BSE 20,590 3579.00 7.37 10:37
02-02-2011 BSE 38,184 3579.00 13.67 10:37
02-02-2011 BSE 37,863 3579.00 13.55 10:37
02-02-2011 BSE 38,313 3579.00 13.71 10:37
02-02-2011 BSE 26,825 3579.00 9.6 10:37
02-02-2011 BSE 36,068 3579.00 12.91 10:38
02-02-2011 BSE 30,956 3579.00 11.08 10:38
02-02-2011 BSE 32,758 3579.20 11.72 10:29
02-02-2011 BSE 34,880 3579.20 12.48 10:29
02-02-2011 BSE 22,087 3579.75 7.91 10:37
02-02-2011 BSE 36,136 3579.75 12.94 10:38
02-02-2011 BSE 25,834 3579.75 9.25 10:38
02-02-2011 BSE 38,540 3579.75 13.8 10:38
02-02-2011 BSE 38,540 3579.75 13.8 10:38
02-02-2011 BSE 30,104 3579.75 10.78 10:38
02-02-2011 BSE 26,750 3579.75 9.58 10:39
02-02-2011 BSE 37,722 3579.80 13.5 10:34
02-02-2011 BSE 19,538 3579.80 6.99 10:34
02-02-2011 BSE 15,358 3579.85 5.5 10:37
02-02-2011 BSE 22,143 3580.00 7.93 10:03
02-02-2011 BSE 36,213 3580.00 12.96 10:41
02-02-2011 BSE 26,425 3580.00 9.46 10:42
02-02-2011 BSE 25,995 3580.10 9.31 10:05
02-02-2011 BSE 19,491 3580.10 6.98 10:34
02-02-2011 BSE 30,990 3580.10 11.09 10:34
02-02-2011 BSE 18,616 3580.30 6.67 10:06
02-02-2011 BSE 34,360 3580.90 12.3 10:42
02-02-2011 BSE 21,260 3581.00 7.61 10:05
02-02-2011 BSE 28,519 3581.00 10.21 10:35
02-02-2011 BSE 35,902 3581.00 12.86 10:35
02-02-2011 BSE 17,629 3581.00 6.31 10:36
02-02-2011 BSE 25,801 3581.00 9.24 10:36
02-02-2011 BSE 38,703 3581.00 13.86 10:40
02-02-2011 BSE 37,598 3581.00 13.46 10:41
02-02-2011 BSE 15,684 3581.00 5.62 10:41
02-02-2011 BSE 27,722 3581.00 9.93 10:41
02-02-2011 BSE 38,899 3581.00 13.93 10:41
02-02-2011 BSE 29,200 3581.50 10.46 10:40
02-02-2011 BSE 36,692 3581.65 13.14 10:32
02-02-2011 BSE 32,990 3581.80 11.82 10:42
02-02-2011 BSE 33,808 3581.90 12.11 10:42
02-02-2011 BSE 37,757 3581.90 13.52 10:42
02-02-2011 BSE 36,001 3582.00 12.9 10:35
02-02-2011 BSE 35,711 3582.00 12.79 10:35
02-02-2011 BSE 33,840 3582.00 12.12 10:41
02-02-2011 BSE 29,874 3582.00 10.7 10:41
02-02-2011 BSE 30,883 3582.00 11.06 10:42
02-02-2011 BSE 31,228 3582.00 11.19 10:43
02-02-2011 BSE 25,124 3582.20 9 10:05
02-02-2011 BSE 22,506 3582.20 8.06 10:06
02-02-2011 BSE 14,818 3583.00 5.31 10:43
02-02-2011 BSE 15,330 3584.00 5.49 10:03
02-02-2011 BSE 15,248 3585.00 5.47 10:03
02-02-2011 BSE 26,270 3585.00 9.42 10:06
02-02-2011 BSE 39,169 3585.00 14.04 10:43
02-02-2011 BSE 33,045 3585.05 11.85 10:43
02-02-2011 BSE 19,560 3585.05 7.01 10:43
02-02-2011 BSE 39,640 3585.50 14.21 10:43
02-02-2011 BSE 32,572 3585.50 11.68 10:43
02-02-2011 BSE 15,021 3585.60 5.39 10:06
02-02-2011 BSE 26,097 3585.60 9.36 10:06
02-02-2011 BSE 16,113 3586.20 5.78 10:03
02-02-2011 BSE 25,174 3586.30 9.03 10:05
02-02-2011 BSE 21,293 3588.05 7.64 10:02
02-02-2011 BSE 37,350 3588.95 13.4 10:44
02-02-2011 BSE 39,914 3588.95 14.32 10:44
02-02-2011 BSE 25,939 3589.00 9.31 10:44
02-02-2011 BSE 31,690 3589.00 11.37 10:44
02-02-2011 BSE 14,003 3589.70 5.03 10:01
02-02-2011 BSE 37,161 3589.90 13.34 10:44
02-02-2011 BSE 21,256 3590.00 7.63 10:02
02-02-2011 BSE 15,468 3590.00 5.55 10:02
02-02-2011 BSE 39,863 3590.00 14.31 10:44
02-02-2011 BSE 40,231 3590.00 14.44 10:47
02-02-2011 BSE 23,556 3590.05 8.46 10:04
02-02-2011 BSE 31,400 3590.05 11.27 10:45
02-02-2011 BSE 26,599 3590.05 9.55 10:46
02-02-2011 BSE 40,844 3590.05 14.66 10:46
02-02-2011 BSE 17,711 3590.10 6.36 10:45
02-02-2011 BSE 29,737 3590.10 10.68 10:47
02-02-2011 BSE 30,974 3590.15 11.12 10:45
02-02-2011 BSE 33,849 3590.20 12.15 10:45
02-02-2011 BSE 46,101 3590.55 16.55 11:15
02-02-2011 BSE 23,190 3590.55 8.33 11:15
02-02-2011 BSE 34,366 3590.90 12.34 10:46
02-02-2011 BSE 41,114 3590.90 14.76 10:46
02-02-2011 BSE 34,094 3590.90 12.24 10:47
02-02-2011 BSE 40,123 3591.00 14.41 10:45
02-02-2011 BSE 14,955 3591.00 5.37 10:45
02-02-2011 BSE 18,398 3591.00 6.61 10:46
02-02-2011 BSE 28,733 3591.00 10.32 10:49
02-02-2011 BSE 28,721 3591.25 10.31 10:48
02-02-2011 BSE 35,192 3591.25 12.64 10:48
02-02-2011 BSE 25,508 3592.00 9.16 10:45
02-02-2011 BSE 33,523 3592.00 12.04 10:45
02-02-2011 BSE 30,400 3592.00 10.92 10:45
02-02-2011 BSE 37,406 3592.00 13.44 10:48
02-02-2011 BSE 14,005 3592.00 5.03 10:48
02-02-2011 BSE 48,747 3592.00 17.51 11:15
02-02-2011 BSE 20,456 3592.00 7.35 11:15
02-02-2011 BSE 38,587 3592.90 13.86 11:15
02-02-2011 BSE 23,624 3593.00 8.49 10:03
02-02-2011 BSE 38,646 3593.00 13.89 10:53
02-02-2011 BSE 32,637 3593.00 11.73 10:53
02-02-2011 BSE 38,676 3593.00 13.9 10:53
02-02-2011 BSE 18,781 3593.00 6.75 10:53
02-02-2011 BSE 27,779 3593.00 9.98 10:53
02-02-2011 BSE 39,595 3593.00 14.23 11:14
02-02-2011 BSE 32,242 3593.30 11.59 11:14
02-02-2011 BSE 20,193 3594.00 7.26 10:01
02-02-2011 BSE 21,155 3594.00 7.6 10:02
02-02-2011 BSE 14,317 3594.00 5.15 10:48
02-02-2011 BSE 32,854 3594.00 11.81 10:48
02-02-2011 BSE 43,157 3594.10 15.51 11:02
02-02-2011 BSE 20,411 3594.25 7.34 10:04
02-02-2011 BSE 25,585 3594.40 9.2 10:45
02-02-2011 BSE 28,684 3594.40 10.31 10:45
02-02-2011 BSE 24,523 3594.65 8.82 10:49
02-02-2011 BSE 30,866 3594.65 11.1 10:49
02-02-2011 BSE 41,926 3594.65 15.07 10:49
02-02-2011 BSE 17,891 3594.95 6.43 10:03
02-02-2011 BSE 36,894 3595.00 13.26 10:47
02-02-2011 BSE 38,823 3595.00 13.96 10:47
02-02-2011 BSE 34,798 3595.00 12.51 10:49
02-02-2011 BSE 36,039 3595.00 12.96 10:49
02-02-2011 BSE 42,122 3595.00 15.14 10:49
02-02-2011 BSE 20,369 3595.00 7.32 10:55
02-02-2011 BSE 31,851 3595.00 11.45 11:16
02-02-2011 BSE 38,179 3595.00 13.73 11:16
02-02-2011 BSE 49,123 3595.00 17.66 11:16
02-02-2011 BSE 30,499 3595.10 10.96 11:02
02-02-2011 BSE 47,016 3595.10 16.9 11:02
02-02-2011 BSE 34,744 3595.10 12.49 11:02
02-02-2011 BSE 48,439 3595.20 17.41 11:11
02-02-2011 BSE 29,706 3595.25 10.68 11:11
02-02-2011 BSE 31,810 3595.25 11.44 11:11
02-02-2011 BSE 38,316 3595.25 13.78 11:11
02-02-2011 BSE 48,198 3595.25 17.33 11:13
02-02-2011 BSE 36,621 3595.30 13.17 11:03
02-02-2011 BSE 47,294 3595.30 17 11:03
02-02-2011 BSE 38,255 3595.70 13.76 11:03
02-02-2011 BSE 45,839 3595.70 16.48 11:03
02-02-2011 BSE 31,970 3595.70 11.5 11:03
02-02-2011 BSE 40,762 3595.70 14.66 11:03
02-02-2011 BSE 44,442 3595.85 15.98 11:04
02-02-2011 BSE 43,872 3596.00 15.78 11:01
02-02-2011 BSE 31,991 3596.00 11.5 11:03
02-02-2011 BSE 28,080 3596.00 10.1 11:03
02-02-2011 BSE 47,422 3596.00 17.05 11:03
02-02-2011 BSE 42,973 3596.00 15.45 11:04
02-02-2011 BSE 33,153 3596.00 11.92 11:04
02-02-2011 BSE 41,505 3596.05 14.93 11:01
02-02-2011 BSE 33,789 3596.05 12.15 11:01
02-02-2011 BSE 33,789 3596.05 12.15 11:02
02-02-2011 BSE 31,776 3596.05 11.43 11:02
02-02-2011 BSE 33,725 3596.05 12.13 11:02
02-02-2011 BSE 14,441 3596.05 5.19 11:02
02-02-2011 BSE 47,426 3596.05 17.05 11:05
02-02-2011 BSE 19,097 3596.05 6.87 11:05
02-02-2011 BSE 22,603 3596.05 8.13 11:05
02-02-2011 BSE 38,787 3596.10 13.95 11:12
02-02-2011 BSE 47,487 3596.10 17.08 11:12
02-02-2011 BSE 27,785 3596.10 9.99 11:12
02-02-2011 BSE 44,914 3596.55 16.15 11:05
02-02-2011 BSE 29,416 3596.80 10.58 11:13
02-02-2011 BSE 39,571 3597.05 14.23 11:05
02-02-2011 BSE 38,742 3597.05 13.94 11:13
02-02-2011 BSE 34,182 3597.05 12.3 11:13
02-02-2011 BSE 42,244 3597.05 15.2 11:13
02-02-2011 BSE 27,546 3597.25 9.91 10:55
02-02-2011 BSE 16,209 3597.50 5.83 11:14
02-02-2011 BSE 36,254 3597.65 13.04 10:53
02-02-2011 BSE 40,646 3597.65 14.62 10:53
02-02-2011 BSE 41,917 3598.00 15.08 10:50
02-02-2011 BSE 30,609 3598.00 11.01 10:50
02-02-2011 BSE 26,873 3598.00 9.67 10:50
02-02-2011 BSE 39,831 3598.00 14.33 10:53
02-02-2011 BSE 36,175 3598.00 13.02 10:56
02-02-2011 BSE 45,911 3598.00 16.52 10:56
02-02-2011 BSE 43,810 3598.00 15.76 10:56
02-02-2011 BSE 28,876 3598.00 10.39 11:04
02-02-2011 BSE 21,802 3598.05 7.84 11:01
02-02-2011 BSE 41,901 3598.05 15.08 11:01
02-02-2011 BSE 41,187 3598.05 14.82 11:01
02-02-2011 BSE 22,689 3598.80 8.17 11:11
02-02-2011 BSE 46,045 3598.90 16.57 11:06
02-02-2011 BSE 23,563 3598.95 8.48 10:56
02-02-2011 BSE 16,485 3598.95 5.93 10:56
02-02-2011 BSE 14,640 3599.00 5.27 10:50
02-02-2011 BSE 42,400 3599.05 15.26 11:10
02-02-2011 BSE 37,002 3599.25 13.32 10:52
02-02-2011 BSE 37,481 3599.90 13.49 10:55
02-02-2011 BSE 41,569 3599.90 14.96 10:55
02-02-2011 BSE 21,891 3599.90 7.88 10:58
02-02-2011 BSE 37,626 3599.95 13.55 10:50
02-02-2011 BSE 44,458 3600.00 16 10:52
02-02-2011 BSE 40,348 3600.00 14.53 10:55
02-02-2011 BSE 43,069 3600.00 15.5 10:56
02-02-2011 BSE 26,471 3600.00 9.53 10:58
02-02-2011 BSE 21,890 3600.00 7.88 10:58
02-02-2011 BSE 31,892 3600.00 11.48 10:58
02-02-2011 BSE 40,225 3600.00 14.48 11:00
02-02-2011 BSE 30,074 3600.00 10.83 11:00
02-02-2011 BSE 45,894 3600.00 16.52 11:07
02-02-2011 BSE 46,690 3600.00 16.81 11:10
02-02-2011 BSE 40,178 3600.00 14.46 11:10
02-02-2011 BSE 32,352 3600.05 11.65 11:00
02-02-2011 BSE 45,482 3600.05 16.37 11:10
02-02-2011 BSE 19,572 3600.10 7.05 11:09
02-02-2011 BSE 38,567 3600.10 13.88 11:09
02-02-2011 BSE 41,336 3600.25 14.88 11:08
02-02-2011 BSE 14,052 3600.25 5.06 11:08
02-02-2011 BSE 27,356 3600.30 9.85 10:59
02-02-2011 BSE 42,226 3600.30 15.2 10:59
02-02-2011 BSE 23,733 3600.30 8.54 11:00
02-02-2011 BSE 45,307 3600.30 16.31 11:00
02-02-2011 BSE 14,374 3600.30 5.18 11:00
02-02-2011 BSE 45,918 3600.30 16.53 11:00
02-02-2011 BSE 43,799 3600.30 15.77 11:00
02-02-2011 BSE 16,582 3600.30 5.97 11:00
02-02-2011 BSE 27,987 3600.30 10.08 11:00
02-02-2011 BSE 47,024 3600.30 16.93 11:00
02-02-2011 BSE 35,442 3600.35 12.76 11:09
02-02-2011 BSE 14,858 3600.55 5.35 10:01
02-02-2011 BSE 40,916 3601.00 14.73 10:54
02-02-2011 BSE 16,191 3601.00 5.83 10:54
02-02-2011 BSE 33,593 3601.05 12.1 10:57
02-02-2011 BSE 18,888 3601.40 6.8 10:54
02-02-2011 BSE 41,517 3602.00 14.95 10:51
02-02-2011 BSE 45,697 3602.00 16.46 10:58
02-02-2011 BSE 39,602 3602.00 14.26 10:58
02-02-2011 BSE 19,260 3602.00 6.94 10:59
02-02-2011 BSE 31,817 3602.00 11.46 10:59
02-02-2011 BSE 41,864 3602.00 15.08 10:59
02-02-2011 BSE 47,555 3602.00 17.13 11:09
02-02-2011 BSE 43,776 3602.15 15.77 10:59
02-02-2011 BSE 25,168 3602.40 9.07 10:54
02-02-2011 BSE 44,838 3602.40 16.15 10:54
02-02-2011 BSE 45,683 3602.50 16.46 11:10
02-02-2011 BSE 45,798 3602.50 16.5 11:10
02-02-2011 BSE 25,280 3602.95 9.11 10:54
02-02-2011 BSE 29,436 3602.95 10.61 10:54
02-02-2011 BSE 39,555 3603.00 14.25 10:51
02-02-2011 BSE 46,107 3603.00 16.61 10:59
02-02-2011 BSE 42,760 3603.00 15.41 11:07
02-02-2011 BSE 14,450 3603.00 5.21 11:07
02-02-2011 BSE 24,580 3603.00 8.86 11:07
02-02-2011 BSE 34,655 3603.05 12.49 10:50
02-02-2011 BSE 31,335 3603.05 11.29 10:51
02-02-2011 BSE 46,111 3603.35 16.62 10:57
02-02-2011 BSE 36,692 3603.35 13.22 10:57
02-02-2011 BSE 43,711 3603.35 15.75 10:57
02-02-2011 BSE 41,833 3604.00 15.08 10:59
02-02-2011 BSE 37,079 3604.00 13.36 10:59
02-02-2011 BSE 38,711 3604.00 13.95 10:59
02-02-2011 BSE 17,720 3605.00 6.39 10:50
02-02-2011 BSE 35,757 3605.00 12.89 10:50
02-02-2011 BSE 37,558 3605.00 13.54 10:57
02-02-2011 BSE 40,913 3605.00 14.75 10:57
02-02-2011 BSE 43,307 3606.50 15.62 10:50
02-02-2011 BSE 39,881 3608.25 14.39 10:50
02-02-2011 BSE 44,076 3608.35 15.9 10:50
02-02-2011 BSE 14,185 3610.00 5.12 09:55
02-02-2011 BSE 15,644 3610.10 5.65 09:59
02-02-2011 BSE 14,653 3611.05 5.29 09:56
02-02-2011 BSE 14,242 3612.00 5.14 09:55
02-02-2011 BSE 14,446 3612.00 5.22 09:55
02-02-2011 BSE 14,247 3612.00 5.15 09:56
02-02-2011 BSE 14,403 3613.00 5.2 09:56
02-02-2011 BSE 16,131 3613.00 5.83 09:59
02-02-2011 BSE 14,007 3614.90 5.06 09:58
02-02-2011 BSE 15,476 3615.00 5.59 09:58
02-02-2011 BSE 14,212 3615.40 5.14 09:58
02-02-2011 NSE 72,069 3570.95 25.74 10:07
02-02-2011 NSE 69,665 3572.10 24.89 10:31
02-02-2011 NSE 79,094 3573.20 28.26 10:08
02-02-2011 NSE 67,283 3575.00 24.05 10:32
02-02-2011 NSE 59,913 3576.00 21.42 10:07
02-02-2011 NSE 89,066 3576.05 31.85 10:37
02-02-2011 NSE 71,092 3576.05 25.42 10:37
02-02-2011 NSE 105,131 3577.75 37.61 10:33
02-02-2011 NSE 28,523 3578.00 10.21 10:33
02-02-2011 NSE 73,196 3578.05 26.19 10:06
02-02-2011 NSE 25,583 3578.05 9.15 10:06
02-02-2011 NSE 107,221 3578.25 38.37 10:40
02-02-2011 NSE 68,781 3578.25 24.61 10:40
02-02-2011 NSE 101,254 3578.25 36.23 10:42
02-02-2011 NSE 66,512 3578.25 23.8 10:42
02-02-2011 NSE 109,517 3578.30 39.19 10:42
02-02-2011 NSE 103,980 3580.00 37.22 10:35
02-02-2011 NSE 108,420 3580.00 38.81 10:35
02-02-2011 NSE 92,345 3580.00 33.06 10:40
02-02-2011 NSE 51,499 3580.10 18.44 10:07
02-02-2011 NSE 48,529 3580.30 17.37 10:03
02-02-2011 NSE 48,554 3580.50 17.38 10:03
02-02-2011 NSE 93,896 3581.00 33.62 10:40
02-02-2011 NSE 18,009 3581.50 6.45 10:34
02-02-2011 NSE 61,441 3582.00 22.01 10:03
02-02-2011 NSE 37,441 3582.10 13.41 10:05
02-02-2011 NSE 62,357 3583.00 22.34 10:05
02-02-2011 NSE 59,878 3584.95 21.47 10:07
02-02-2011 NSE 63,418 3585.90 22.74 10:43
02-02-2011 NSE 88,054 3585.95 31.58 10:44
02-02-2011 NSE 43,295 3587.50 15.53 10:43
02-02-2011 NSE 52,157 3587.95 18.71 10:01
02-02-2011 NSE 14,729 3588.50 5.29 10:01
02-02-2011 NSE 117,031 3588.95 42 10:47
02-02-2011 NSE 39,950 3590.00 14.34 10:01
02-02-2011 NSE 93,484 3590.00 33.56 10:46
02-02-2011 NSE 116,749 3590.00 41.91 10:46
02-02-2011 NSE 80,998 3590.00 29.08 10:48
02-02-2011 NSE 43,840 3590.00 15.74 11:15
02-02-2011 NSE 108,525 3590.65 38.97 11:15
02-02-2011 NSE 53,555 3591.00 19.23 10:04
02-02-2011 NSE 66,709 3591.00 23.96 10:53
02-02-2011 NSE 86,500 3591.00 31.06 11:15
02-02-2011 NSE 98,753 3591.10 35.46 11:16
02-02-2011 NSE 117,523 3592.20 42.22 10:49
02-02-2011 NSE 125,602 3592.45 45.12 11:16
02-02-2011 NSE 90,803 3592.55 32.62 10:48
02-02-2011 NSE 111,308 3592.65 39.99 10:53
02-02-2011 NSE 46,878 3592.80 16.84 10:01
02-02-2011 NSE 116,051 3594.00 41.71 10:47
02-02-2011 NSE 110,960 3594.00 39.88 10:56
02-02-2011 NSE 127,373 3594.85 45.79 10:53
02-02-2011 NSE 106,978 3595.00 38.46 10:53
02-02-2011 NSE 133,059 3595.00 47.83 11:12
02-02-2011 NSE 123,190 3595.05 44.29 11:11
02-02-2011 NSE 134,159 3595.05 48.23 11:11
02-02-2011 NSE 108,391 3595.15 38.97 11:01
02-02-2011 NSE 50,624 3595.60 18.2 11:03
02-02-2011 NSE 137,117 3596.00 49.31 11:11
02-02-2011 NSE 28,448 3596.00 10.23 11:11
02-02-2011 NSE 120,948 3596.05 43.49 11:01
02-02-2011 NSE 24,834 3596.05 8.93 11:11
02-02-2011 NSE 130,904 3596.10 47.07 10:58
02-02-2011 NSE 96,695 3596.40 34.78 11:04
02-02-2011 NSE 80,249 3596.40 28.86 11:12
02-02-2011 NSE 86,174 3596.50 30.99 11:05
02-02-2011 NSE 128,783 3596.60 46.32 11:04
02-02-2011 NSE 86,216 3596.95 31.01 11:05
02-02-2011 NSE 96,083 3597.35 34.56 10:52
02-02-2011 NSE 19,800 3597.55 7.12 10:54
02-02-2011 NSE 107,107 3597.75 38.53 11:05
02-02-2011 NSE 127,254 3597.75 45.78 11:06
02-02-2011 NSE 111,343 3597.75 40.06 11:06
02-02-2011 NSE 123,234 3597.80 44.34 11:12
02-02-2011 NSE 93,605 3598.00 33.68 10:58
02-02-2011 NSE 90,877 3598.65 32.7 10:54
02-02-2011 NSE 125,392 3599.00 45.13 10:52
02-02-2011 NSE 77,674 3599.00 27.95 10:52
02-02-2011 NSE 124,334 3599.05 44.75 10:58
02-02-2011 NSE 79,804 3599.10 28.72 10:52
02-02-2011 NSE 41,789 3599.30 15.04 10:54
02-02-2011 NSE 121,591 3599.45 43.77 10:52
02-02-2011 NSE 19,332 3599.45 6.96 10:52
02-02-2011 NSE 41,832 3599.65 15.06 10:54
02-02-2011 NSE 81,193 3599.95 29.23 10:54
02-02-2011 NSE 45,174 3600.00 16.26 11:07
02-02-2011 NSE 78,060 3600.00 28.1 11:09
02-02-2011 NSE 37,815 3600.05 13.61 10:52
02-02-2011 NSE 93,784 3600.25 33.76 11:00
02-02-2011 NSE 71,109 3601.00 25.61 10:51
02-02-2011 NSE 108,084 3601.00 38.92 11:09
02-02-2011 NSE 84,344 3601.30 30.37 11:09
02-02-2011 NSE 36,171 3601.50 13.03 11:09
02-02-2011 NSE 97,064 3601.55 34.96 10:51
02-02-2011 NSE 57,296 3601.55 20.64 10:51
02-02-2011 NSE 126,189 3601.65 45.45 10:57
02-02-2011 NSE 74,622 3603.15 26.89 10:59
02-02-2011 NSE 129,722 3604.00 46.75 10:57
02-02-2011 NSE 32,788 3604.05 11.82 09:41
02-02-2011 NSE 34,931 3605.00 12.59 09:40
02-02-2011 NSE 45,239 3607.00 16.32 09:59
02-02-2011 NSE 46,942 3608.00 16.94 09:59
02-02-2011 NSE 28,554 3608.00 10.3 10:00
02-02-2011 NSE 113,539 3608.00 40.96 10:50
02-02-2011 NSE 18,284 3609.00 6.6 09:23
02-02-2011 NSE 32,630 3611.00 11.78 09:38
02-02-2011 NSE 50,932 3611.00 18.39 09:59
02-02-2011 NSE 45,643 3611.25 16.48 09:55
02-02-2011 NSE 15,006 3611.35 5.42 09:41
02-02-2011 NSE 33,776 3611.50 12.2 09:41
02-02-2011 NSE 26,567 3611.80 9.6 09:41
02-02-2011 NSE 40,417 3612.00 14.6 09:58
02-02-2011 NSE 42,147 3612.10 15.22 09:57
02-02-2011 NSE 30,230 3612.10 10.92 09:57
02-02-2011 NSE 24,512 3612.95 8.86 09:43
02-02-2011 NSE 24,657 3612.95 8.91 09:43
02-02-2011 NSE 33,546 3613.00 12.12 09:39
02-02-2011 NSE 20,102 3613.00 7.26 09:56
02-02-2011 NSE 30,576 3614.00 11.05 09:35
02-02-2011 NSE 24,982 3614.00 9.03 09:43
02-02-2011 NSE 34,038 3614.00 12.3 09:44
02-02-2011 NSE 14,941 3614.15 5.4 09:22
02-02-2011 NSE 30,335 3614.50 10.96 09:36
02-02-2011 NSE 21,296 3614.50 7.7 09:36
02-02-2011 NSE 31,316 3615.00 11.32 09:40
02-02-2011 NSE 31,115 3615.35 11.25 09:44
02-02-2011 NSE 40,794 3615.90 14.75 09:51
02-02-2011 NSE 40,536 3615.90 14.66 09:51
02-02-2011 NSE 31,730 3616.00 11.47 09:39
02-02-2011 NSE 23,415 3616.00 8.47 09:52
02-02-2011 NSE 28,312 3616.00 10.24 09:53
02-02-2011 NSE 38,796 3616.25 14.03 09:48
02-02-2011 NSE 18,518 3616.35 6.7 09:52
02-02-2011 NSE 24,345 3616.50 8.8 09:39
02-02-2011 NSE 27,751 3616.65 10.04 09:34
02-02-2011 NSE 17,236 3616.85 6.23 09:26
02-02-2011 NSE 17,283 3617.00 6.25 09:25
02-02-2011 NSE 21,352 3617.00 7.72 09:34
02-02-2011 NSE 14,596 3617.00 5.28 09:46
02-02-2011 NSE 38,797 3617.50 14.03 09:47
02-02-2011 NSE 22,129 3619.00 8.01 09:33
02-02-2011 NSE 29,115 3619.00 10.54 09:37
02-02-2011 NSE 15,045 3619.50 5.45 09:33
02-02-2011 NSE 31,058 3619.80 11.24 09:47
02-02-2011 NSE 22,733 3620.00 8.23 09:26
02-02-2011 NSE 17,483 3621.00 6.33 09:24
02-02-2011 NSE 18,416 3621.15 6.67 09:24
02-02-2011 NSE 22,901 3621.70 8.29 09:26
02-02-2011 NSE 14,831 3623.00 5.37 09:30
02-02-2011 NSE 26,499 3623.00 9.6 09:32
02-02-2011 NSE 27,442 3623.00 9.94 09:32
02-02-2011 NSE 14,810 3623.00 5.37 09:32
02-02-2011 NSE 23,453 3623.65 8.5 09:27
02-02-2011 NSE 21,565 3623.65 7.81 09:27
02-02-2011 NSE 26,806 3624.00 9.71 09:30
02-02-2011 NSE 26,770 3624.95 9.7 09:32
02-02-2011 NSE 20,902 3625.00 7.58 09:29
02-02-2011 NSE 26,108 3625.10 9.46 09:29
02-02-2011 NSE 14,403 3625.10 5.22 09:29
02-02-2011 NSE 25,089 3628.50 9.1 09:28
02-02-2011 NSE 25,774 3629.00 9.35 09:28
02-02-2011 NSE 22,873 3629.00 8.3 09:28
02-02-2011 NSE 18,010 3629.90 6.54 09:28
02-02-2011 NSE 18,046 3630.00 6.55 09:28
01-02-2011 BSE 79,084 3577.00 28.29 14:20
01-02-2011 BSE 106,843 3577.90 38.23 14:21
01-02-2011 BSE 93,501 3578.05 33.46 14:27
01-02-2011 BSE 85,745 3579.10 30.69 14:22
01-02-2011 BSE 96,921 3580.00 34.7 14:25
01-02-2011 BSE 99,436 3580.00 35.6 14:27
01-02-2011 BSE 115,259 3580.00 41.26 15:25
01-02-2011 BSE 65,761 3581.00 23.55 14:22
01-02-2011 BSE 27,904 3581.10 9.99 14:20
01-02-2011 BSE 80,241 3582.00 28.74 15:25
01-02-2011 BSE 93,644 3582.55 33.55 14:26
01-02-2011 BSE 87,685 3582.55 31.41 14:26
01-02-2011 BSE 79,542 3583.00 28.5 14:22
01-02-2011 BSE 86,301 3583.00 30.92 14:26
01-02-2011 BSE 53,060 3583.05 19.01 14:19
01-02-2011 BSE 88,989 3583.10 31.89 14:29
01-02-2011 BSE 35,035 3583.85 12.56 14:21
01-02-2011 BSE 70,550 3583.90 25.28 14:25
01-02-2011 BSE 29,111 3583.90 10.43 14:25
01-02-2011 BSE 104,662 3584.00 37.51 14:25
01-02-2011 BSE 95,165 3584.00 34.11 14:26
01-02-2011 BSE 88,586 3584.00 31.75 14:29
01-02-2011 BSE 81,040 3584.00 29.04 15:23
01-02-2011 BSE 101,206 3584.95 36.28 14:31
01-02-2011 BSE 101,161 3585.00 36.27 14:20
01-02-2011 BSE 28,153 3585.00 10.09 14:24
01-02-2011 BSE 103,749 3585.00 37.19 14:24
01-02-2011 BSE 31,869 3585.00 11.43 14:24
01-02-2011 BSE 107,274 3585.00 38.46 14:25
01-02-2011 BSE 79,756 3585.00 28.59 14:27
01-02-2011 BSE 31,980 3585.00 11.46 15:23
01-02-2011 BSE 116,121 3585.00 41.63 15:26
01-02-2011 BSE 116,783 3585.00 41.87 15:26
01-02-2011 BSE 99,711 3585.30 35.75 14:30
01-02-2011 BSE 85,224 3585.30 30.56 14:30
01-02-2011 BSE 84,640 3585.65 30.35 14:29
01-02-2011 BSE 94,816 3585.95 34 14:29
01-02-2011 BSE 90,285 3586.00 32.38 14:22
01-02-2011 BSE 88,766 3586.00 31.83 14:22
01-02-2011 BSE 50,482 3586.00 18.1 14:26
01-02-2011 BSE 49,010 3586.00 17.57 14:30
01-02-2011 BSE 81,477 3586.00 29.22 15:23
01-02-2011 BSE 102,278 3586.00 36.68 15:23
01-02-2011 BSE 102,091 3587.00 36.62 14:28
01-02-2011 BSE 40,972 3588.00 14.7 14:24
01-02-2011 BSE 99,123 3588.00 35.57 14:26
01-02-2011 BSE 101,464 3588.00 36.41 14:27
01-02-2011 BSE 92,315 3588.00 33.12 14:31
01-02-2011 BSE 42,180 3588.90 15.14 14:28
01-02-2011 BSE 108,779 3588.90 39.04 14:28
01-02-2011 BSE 105,917 3589.00 38.01 14:24
01-02-2011 BSE 33,539 3589.00 12.04 15:22
01-02-2011 BSE 116,606 3589.90 41.86 15:27
01-02-2011 BSE 29,682 3590.00 10.66 14:23
01-02-2011 BSE 96,092 3590.00 34.5 14:27
01-02-2011 BSE 99,999 3590.00 35.9 14:32
01-02-2011 BSE 16,985 3590.30 6.1 14:32
01-02-2011 BSE 64,067 3590.30 23 14:32
01-02-2011 BSE 112,863 3590.30 40.52 14:33
01-02-2011 BSE 29,372 3591.00 10.55 14:23
01-02-2011 BSE 30,529 3591.00 10.96 14:23
01-02-2011 BSE 29,756 3591.00 10.69 14:23
01-02-2011 BSE 76,885 3591.00 27.61 14:23
01-02-2011 BSE 81,187 3591.00 29.15 14:35
01-02-2011 BSE 132,860 3591.00 47.71 15:22
01-02-2011 BSE 57,631 3592.00 20.7 14:19
01-02-2011 BSE 86,906 3592.15 31.22 14:35
01-02-2011 BSE 55,730 3592.25 20.02 14:35
01-02-2011 BSE 97,510 3593.00 35.04 14:38
01-02-2011 BSE 97,510 3593.00 35.04 14:39
01-02-2011 BSE 72,965 3593.00 26.22 14:39
01-02-2011 BSE 56,627 3593.00 20.35 14:39
01-02-2011 BSE 30,192 3593.00 10.85 14:39
01-02-2011 BSE 97,576 3593.00 35.06 14:39
01-02-2011 BSE 44,320 3593.00 15.92 14:39
01-02-2011 BSE 44,306 3593.00 15.92 14:40
01-02-2011 BSE 30,535 3593.05 10.97 14:36
01-02-2011 BSE 113,253 3593.05 40.69 14:36
01-02-2011 BSE 108,239 3593.50 38.9 14:33
01-02-2011 BSE 33,023 3594.00 11.87 14:33
01-02-2011 BSE 81,251 3594.00 29.2 14:34
01-02-2011 BSE 41,607 3594.00 14.95 15:04
01-02-2011 BSE 41,766 3594.00 15.01 15:28
01-02-2011 BSE 18,348 3594.95 6.6 14:34
01-02-2011 BSE 81,002 3595.00 29.12 14:32
01-02-2011 BSE 66,314 3595.00 23.84 14:33
01-02-2011 BSE 29,884 3595.00 10.74 14:33
01-02-2011 BSE 89,013 3595.00 32 14:35
01-02-2011 BSE 33,148 3595.00 11.92 14:37
01-02-2011 BSE 115,131 3595.00 41.39 14:37
01-02-2011 BSE 18,655 3595.00 6.71 14:37
01-02-2011 BSE 91,804 3595.00 33 14:38
01-02-2011 BSE 56,616 3595.00 20.35 14:39
01-02-2011 BSE 90,954 3595.00 32.7 14:40
01-02-2011 BSE 89,044 3595.00 32.01 15:04
01-02-2011 BSE 38,328 3595.00 13.78 15:22
01-02-2011 BSE 34,091 3595.05 12.26 14:36
01-02-2011 BSE 72,873 3595.45 26.2 14:37
01-02-2011 BSE 18,429 3596.00 6.63 14:34
01-02-2011 BSE 98,636 3596.00 35.47 14:34
01-02-2011 BSE 32,522 3596.00 11.69 15:05
01-02-2011 BSE 89,910 3596.00 32.33 15:22
01-02-2011 BSE 79,891 3596.00 28.73 15:29
01-02-2011 BSE 59,218 3596.30 21.3 15:29
01-02-2011 BSE 40,540 3596.40 14.58 15:05
01-02-2011 BSE 112,853 3596.80 40.59 14:35
01-02-2011 BSE 110,155 3596.80 39.62 14:36
01-02-2011 BSE 102,886 3596.80 37.01 14:36
01-02-2011 BSE 75,603 3596.80 27.19 14:36
01-02-2011 BSE 113,126 3597.00 40.69 14:32
01-02-2011 BSE 33,309 3597.00 11.98 14:34
01-02-2011 BSE 27,130 3597.00 9.76 14:35
01-02-2011 BSE 81,844 3597.00 29.44 14:36
01-02-2011 BSE 111,943 3597.00 40.27 14:37
01-02-2011 BSE 93,759 3597.00 33.73 14:40
01-02-2011 BSE 111,934 3597.00 40.26 15:22
01-02-2011 BSE 113,759 3597.30 40.92 14:32
01-02-2011 BSE 110,329 3597.50 39.69 14:36
01-02-2011 BSE 81,845 3597.70 29.45 14:41
01-02-2011 BSE 97,392 3598.00 35.04 14:41
01-02-2011 BSE 45,598 3598.00 16.41 15:37
01-02-2011 BSE 96,831 3598.10 34.84 15:21
01-02-2011 BSE 89,700 3599.00 32.28 15:29
01-02-2011 BSE 45,033 3599.95 16.21 14:41
01-02-2011 BSE 30,493 3599.95 10.98 14:41
01-02-2011 BSE 96,941 3600.00 34.9 15:21
01-02-2011 BSE 81,389 3601.00 29.31 15:04
01-02-2011 BSE 109,064 3601.00 39.27 15:04
01-02-2011 BSE 89,145 3601.00 32.1 15:05
01-02-2011 BSE 40,645 3601.00 14.64 15:05
01-02-2011 BSE 128,214 3601.45 46.18 15:21
01-02-2011 BSE 92,417 3602.00 33.29 14:41
01-02-2011 BSE 105,666 3602.00 38.06 14:55
01-02-2011 BSE 124,075 3602.00 44.69 15:16
01-02-2011 BSE 95,265 3602.00 34.31 15:16
01-02-2011 BSE 128,539 3602.00 46.3 15:20
01-02-2011 BSE 93,572 3602.05 33.71 14:19
01-02-2011 BSE 39,690 3602.10 14.3 14:56
01-02-2011 BSE 126,433 3602.15 45.54 15:20
01-02-2011 BSE 22,692 3602.15 8.17 15:20
01-02-2011 BSE 74,241 3602.20 26.74 14:55
01-02-2011 BSE 92,372 3602.20 33.27 15:03
01-02-2011 BSE 111,325 3602.30 40.1 15:17
01-02-2011 BSE 111,026 3602.30 39.99 15:17
01-02-2011 BSE 45,866 3602.50 16.52 14:56
01-02-2011 BSE 92,334 3603.00 33.27 14:00
01-02-2011 BSE 93,737 3603.25 33.78 15:02
01-02-2011 BSE 107,074 3603.30 38.58 14:59
01-02-2011 BSE 40,385 3603.55 14.55 15:09
01-02-2011 BSE 112,458 3603.90 40.53 14:41
01-02-2011 BSE 108,463 3604.00 39.09 15:03
01-02-2011 BSE 87,178 3604.00 31.42 15:03
01-02-2011 BSE 59,949 3604.00 21.61 15:05
01-02-2011 BSE 14,481 3604.00 5.22 15:05
01-02-2011 BSE 94,968 3604.00 34.23 15:15
01-02-2011 BSE 30,612 3604.00 11.03 15:15
01-02-2011 BSE 22,602 3604.05 8.15 15:20
01-02-2011 BSE 28,844 3604.95 10.4 15:06
01-02-2011 BSE 80,612 3605.00 29.06 14:14
01-02-2011 BSE 33,097 3605.00 11.93 14:41
01-02-2011 BSE 105,757 3605.00 38.13 14:55
01-02-2011 BSE 39,723 3605.00 14.32 14:56
01-02-2011 BSE 60,050 3605.00 21.65 14:56
01-02-2011 BSE 107,178 3605.00 38.64 15:00
01-02-2011 BSE 39,585 3605.00 14.27 15:01
01-02-2011 BSE 83,377 3605.00 30.06 15:02
01-02-2011 BSE 65,498 3605.00 23.61 15:02
01-02-2011 BSE 39,953 3605.00 14.4 15:02
01-02-2011 BSE 61,130 3605.00 22.04 15:03
01-02-2011 BSE 108,620 3605.00 39.16 15:03
01-02-2011 BSE 33,373 3605.00 12.03 15:03
01-02-2011 BSE 114,623 3605.00 41.32 15:06
01-02-2011 BSE 128,971 3605.00 46.49 15:09
01-02-2011 BSE 64,766 3605.00 23.35 15:09
01-02-2011 BSE 22,178 3605.00 8 15:15
01-02-2011 BSE 39,558 3605.10 14.26 14:59
01-02-2011 BSE 48,870 3605.20 17.62 15:10
01-02-2011 BSE 89,297 3605.35 32.19 15:19
01-02-2011 BSE 77,494 3605.35 27.94 15:19
01-02-2011 BSE 59,679 3605.50 21.52 14:15
01-02-2011 BSE 53,206 3605.50 19.18 14:15
01-02-2011 BSE 73,440 3606.00 26.48 14:00
01-02-2011 BSE 30,430 3606.00 10.97 14:54
01-02-2011 BSE 89,585 3606.00 32.3 14:54
01-02-2011 BSE 79,558 3606.00 28.69 14:57
01-02-2011 BSE 39,466 3606.00 14.23 14:57
01-02-2011 BSE 111,038 3606.20 40.04 15:18
01-02-2011 BSE 18,578 3607.00 6.7 14:54
01-02-2011 BSE 79,269 3607.00 28.59 14:55
01-02-2011 BSE 98,990 3607.00 35.71 15:15
01-02-2011 BSE 76,260 3607.05 27.51 14:02
01-02-2011 BSE 26,429 3607.05 9.53 15:13
01-02-2011 BSE 87,911 3607.05 31.71 15:14
01-02-2011 BSE 39,530 3607.25 14.26 15:16
01-02-2011 BSE 100,851 3607.90 36.39 14:41
01-02-2011 BSE 61,230 3607.95 22.09 14:01
01-02-2011 BSE 56,484 3607.95 20.38 14:41
01-02-2011 BSE 61,062 3607.95 22.03 14:56
01-02-2011 BSE 89,467 3608.00 32.28 14:01
01-02-2011 BSE 20,287 3608.00 7.32 14:07
01-02-2011 BSE 55,851 3608.00 20.15 14:57
01-02-2011 BSE 110,943 3608.00 40.03 15:17
01-02-2011 BSE 83,456 3608.95 30.12 14:00
01-02-2011 BSE 18,151 3609.00 6.55 14:01
01-02-2011 BSE 104,277 3609.00 37.63 14:54
01-02-2011 BSE 37,113 3609.00 13.39 14:54
01-02-2011 BSE 38,160 3609.00 13.77 14:54
01-02-2011 BSE 40,875 3609.00 14.75 15:07
01-02-2011 BSE 128,037 3609.00 46.21 15:07
01-02-2011 BSE 25,348 3609.00 9.15 15:18
01-02-2011 BSE 78,744 3609.20 28.42 14:58
01-02-2011 BSE 79,614 3609.20 28.73 14:58
01-02-2011 BSE 25,510 3609.50 9.21 15:07
01-02-2011 BSE 94,063 3609.80 33.95 14:05
01-02-2011 BSE 79,963 3609.85 28.87 14:02
01-02-2011 BSE 111,284 3609.95 40.17 15:07
01-02-2011 BSE 28,636 3610.00 10.34 14:02
01-02-2011 BSE 91,265 3610.00 32.95 14:02
01-02-2011 BSE 65,778 3610.00 23.75 14:14
01-02-2011 BSE 82,460 3610.00 29.77 14:15
01-02-2011 BSE 85,051 3610.00 30.7 14:15
01-02-2011 BSE 23,073 3610.00 8.33 14:15
01-02-2011 BSE 63,188 3610.00 22.81 14:15
01-02-2011 BSE 21,608 3610.00 7.8 14:15
01-02-2011 BSE 65,862 3610.00 23.78 14:16
01-02-2011 BSE 44,599 3610.00 16.1 14:41
01-02-2011 BSE 39,156 3610.00 14.14 14:53
01-02-2011 BSE 104,166 3610.00 37.6 14:53
01-02-2011 BSE 118,072 3610.00 42.62 14:58
01-02-2011 BSE 117,832 3610.00 42.54 15:07
01-02-2011 BSE 58,266 3610.00 21.03 15:08
01-02-2011 BSE 40,452 3610.00 14.6 15:08
01-02-2011 BSE 79,810 3610.00 28.81 15:08
01-02-2011 BSE 59,663 3610.00 21.54 15:10
01-02-2011 BSE 66,360 3610.05 23.96 14:02
01-02-2011 BSE 58,838 3610.05 21.24 14:05
01-02-2011 BSE 112,526 3610.10 40.62 15:07
01-02-2011 BSE 40,369 3610.25 14.57 15:11
01-02-2011 BSE 80,362 3610.90 29.02 14:15
01-02-2011 BSE 110,271 3610.95 39.82 15:11
01-02-2011 BSE 87,123 3610.95 31.46 15:11
01-02-2011 BSE 109,781 3611.00 39.64 15:08
01-02-2011 BSE 46,583 3611.00 16.82 15:11
01-02-2011 BSE 126,356 3611.00 45.63 15:11
01-02-2011 BSE 45,042 3611.00 16.26 15:12
01-02-2011 BSE 76,281 3611.00 27.55 15:12
01-02-2011 BSE 84,139 3611.25 30.38 14:43
01-02-2011 BSE 99,918 3611.95 36.09 14:16
01-02-2011 BSE 55,519 3612.00 20.05 14:02
01-02-2011 BSE 77,039 3612.00 27.83 14:16
01-02-2011 BSE 22,833 3612.00 8.25 14:52
01-02-2011 BSE 57,525 3612.00 20.78 15:12
01-02-2011 BSE 55,032 3612.25 19.88 14:16
01-02-2011 BSE 23,197 3612.25 8.38 14:16
01-02-2011 BSE 28,211 3612.50 10.19 14:43
01-02-2011 BSE 34,144 3612.80 12.34 14:05
01-02-2011 BSE 58,876 3612.95 21.27 14:16
01-02-2011 BSE 39,206 3612.95 14.16 14:53
01-02-2011 BSE 110,228 3612.95 39.82 15:12
01-02-2011 BSE 62,650 3613.00 22.64 14:11
01-02-2011 BSE 52,084 3613.00 18.82 14:11
01-02-2011 BSE 59,839 3613.00 21.62 14:11
01-02-2011 BSE 40,645 3613.00 14.69 14:11
01-02-2011 BSE 96,198 3613.00 34.76 14:18
01-02-2011 BSE 101,883 3613.00 36.81 14:58
01-02-2011 BSE 23,194 3613.05 8.38 14:10
01-02-2011 BSE 40,220 3613.70 14.53 15:10
01-02-2011 BSE 110,286 3613.90 39.86 15:11
01-02-2011 BSE 117,687 3614.00 42.53 14:42
01-02-2011 BSE 24,230 3614.30 8.76 14:05
01-02-2011 BSE 58,914 3614.30 21.29 14:05
01-02-2011 BSE 41,092 3614.45 14.85 14:05
01-02-2011 BSE 93,042 3614.45 33.63 14:05
01-02-2011 BSE 80,262 3614.45 29.01 14:05
01-02-2011 BSE 38,983 3614.45 14.09 14:05
01-02-2011 BSE 46,145 3614.45 16.68 14:05
01-02-2011 BSE 14,531 3614.50 5.25 09:38
01-02-2011 BSE 80,432 3614.80 29.07 14:07
01-02-2011 BSE 96,098 3614.80 34.74 14:13
01-02-2011 BSE 21,160 3614.80 7.65 14:13
01-02-2011 BSE 18,186 3614.80 6.57 14:13
01-02-2011 BSE 65,944 3614.80 23.84 14:13
01-02-2011 BSE 89,750 3614.85 32.44 14:03
01-02-2011 BSE 65,612 3614.85 23.72 14:03
01-02-2011 BSE 81,022 3614.95 29.29 14:08
01-02-2011 BSE 14,687 3615.00 5.31 09:38
01-02-2011 BSE 92,855 3615.00 33.57 14:04
01-02-2011 BSE 58,441 3615.00 21.13 14:04
01-02-2011 BSE 19,614 3615.00 7.09 14:06
01-02-2011 BSE 51,888 3615.00 18.76 14:06
01-02-2011 BSE 68,089 3615.00 24.61 14:08
01-02-2011 BSE 52,921 3615.00 19.13 14:08
01-02-2011 BSE 60,344 3615.00 21.81 14:08
01-02-2011 BSE 63,622 3615.00 23 14:11
01-02-2011 BSE 95,035 3615.00 34.36 14:13
01-02-2011 BSE 100,303 3615.00 36.26 14:43
01-02-2011 BSE 36,931 3615.00 13.35 14:43
01-02-2011 BSE 76,663 3615.00 27.71 14:51
01-02-2011 BSE 38,718 3615.00 14 14:51
01-02-2011 BSE 110,081 3615.00 39.79 15:10
01-02-2011 BSE 128,358 3615.00 46.4 15:10
01-02-2011 BSE 44,375 3615.15 16.04 14:00
01-02-2011 BSE 97,697 3615.90 35.33 14:09
01-02-2011 BSE 67,514 3615.90 24.41 14:09
01-02-2011 BSE 19,192 3616.00 6.94 14:03
01-02-2011 BSE 97,096 3616.00 35.11 14:04
01-02-2011 BSE 24,090 3616.00 8.71 14:04
01-02-2011 BSE 19,218 3616.00 6.95 14:04
01-02-2011 BSE 97,370 3616.00 35.21 14:43
01-02-2011 BSE 19,811 3616.00 7.16 14:47
01-02-2011 BSE 38,728 3616.00 14 14:51
01-02-2011 BSE 102,935 3616.40 37.23 14:43
01-02-2011 BSE 14,106 3616.95 5.1 09:36
01-02-2011 BSE 87,199 3616.95 31.54 14:09
01-02-2011 BSE 93,122 3616.95 33.68 14:09
01-02-2011 BSE 74,842 3617.00 27.07 13:55
01-02-2011 BSE 85,185 3617.00 30.81 14:03
01-02-2011 BSE 18,949 3617.00 6.85 14:03
01-02-2011 BSE 74,654 3617.00 27 14:06
01-02-2011 BSE 87,286 3617.00 31.57 14:12
01-02-2011 BSE 89,082 3617.00 32.22 14:12
01-02-2011 BSE 56,734 3617.00 20.52 14:12
01-02-2011 BSE 62,718 3617.00 22.69 14:12
01-02-2011 BSE 66,373 3617.00 24.01 14:42
01-02-2011 BSE 77,165 3617.50 27.91 14:45
01-02-2011 BSE 20,876 3617.65 7.55 14:11
01-02-2011 BSE 14,365 3617.95 5.2 09:37
01-02-2011 BSE 91,221 3618.00 33 14:03
01-02-2011 BSE 82,153 3618.00 29.72 14:03
01-02-2011 BSE 37,469 3618.00 13.56 14:45
01-02-2011 BSE 96,781 3618.00 35.02 14:46
01-02-2011 BSE 114,818 3618.00 41.54 14:46
01-02-2011 BSE 93,720 3618.00 33.91 14:46
01-02-2011 BSE 102,672 3618.00 37.15 14:48
01-02-2011 BSE 102,674 3618.00 37.15 14:48
01-02-2011 BSE 87,520 3618.00 31.66 14:51
01-02-2011 BSE 63,871 3618.00 23.11 14:51
01-02-2011 BSE 101,700 3618.00 36.8 14:51
01-02-2011 BSE 60,362 3618.05 21.84 13:58
01-02-2011 BSE 27,310 3618.05 9.88 14:04
01-02-2011 BSE 44,925 3618.10 16.25 14:44
01-02-2011 BSE 59,459 3618.10 21.51 14:44
01-02-2011 BSE 14,112 3619.00 5.11 09:38
01-02-2011 BSE 42,236 3619.00 15.29 14:10
01-02-2011 BSE 37,060 3619.00 13.41 14:44
01-02-2011 BSE 94,683 3619.00 34.27 14:44
01-02-2011 BSE 94,693 3619.00 34.27 14:44
01-02-2011 BSE 103,205 3619.00 37.35 14:49
01-02-2011 BSE 102,768 3619.40 37.2 14:48
01-02-2011 BSE 14,895 3619.95 5.39 09:38
01-02-2011 BSE 84,078 3619.95 30.44 13:55
01-02-2011 BSE 83,252 3619.95 30.14 14:44
01-02-2011 BSE 14,103 3620.00 5.11 09:38
01-02-2011 BSE 88,173 3620.00 31.92 13:56
01-02-2011 BSE 91,119 3620.00 32.99 13:56
01-02-2011 BSE 69,096 3620.00 25.01 13:57
01-02-2011 BSE 56,152 3620.00 20.33 13:57
01-02-2011 BSE 16,326 3620.00 5.91 13:59
01-02-2011 BSE 19,847 3620.00 7.18 14:47
01-02-2011 BSE 102,775 3620.00 37.2 14:48
01-02-2011 BSE 48,216 3620.00 17.45 14:49
01-02-2011 BSE 106,449 3620.00 38.53 14:49
01-02-2011 BSE 116,139 3620.00 42.04 14:49
01-02-2011 BSE 38,534 3620.00 13.95 14:49
01-02-2011 BSE 70,212 3620.25 25.42 13:59
01-02-2011 BSE 55,756 3621.00 20.19 13:56
01-02-2011 BSE 37,111 3621.00 13.44 13:57
01-02-2011 BSE 16,492 3621.00 5.97 13:57
01-02-2011 BSE 64,437 3621.00 23.33 14:45
01-02-2011 BSE 38,453 3621.90 13.93 14:46
01-02-2011 BSE 60,821 3621.90 22.03 14:47
01-02-2011 BSE 56,931 3622.00 20.62 11:51
01-02-2011 BSE 103,515 3622.00 37.49 14:50
01-02-2011 BSE 54,531 3622.25 19.75 11:50
01-02-2011 BSE 30,883 3622.40 11.19 13:56
01-02-2011 BSE 106,368 3622.40 38.53 14:48
01-02-2011 BSE 103,193 3622.40 37.38 14:49
01-02-2011 BSE 110,382 3622.40 39.98 14:49
01-02-2011 BSE 88,930 3622.50 32.21 13:57
01-02-2011 BSE 90,266 3622.95 32.7 13:57
01-02-2011 BSE 80,838 3622.95 29.29 13:58
01-02-2011 BSE 59,768 3623.00 21.65 11:51
01-02-2011 BSE 42,021 3623.00 15.22 13:54
01-02-2011 BSE 19,248 3623.00 6.97 13:55
01-02-2011 BSE 41,714 3623.00 15.11 13:59
01-02-2011 BSE 89,257 3623.00 32.34 14:45
01-02-2011 BSE 44,712 3623.00 16.2 14:49
01-02-2011 BSE 58,196 3623.10 21.08 11:52
01-02-2011 BSE 15,024 3623.65 5.44 09:39
01-02-2011 BSE 76,002 3623.80 27.54 13:59
01-02-2011 BSE 72,364 3623.80 26.22 13:59
01-02-2011 BSE 16,318 3623.80 5.91 13:59
01-02-2011 BSE 13,936 3624.00 5.05 09:39
01-02-2011 BSE 60,118 3624.00 21.79 11:51
01-02-2011 BSE 30,592 3624.00 11.09 11:52
01-02-2011 BSE 43,691 3624.00 15.83 11:52
01-02-2011 BSE 56,715 3624.10 20.55 11:50
01-02-2011 BSE 48,854 3624.90 17.71 11:50
01-02-2011 BSE 54,866 3624.90 19.89 11:50
01-02-2011 BSE 74,854 3624.95 27.13 13:56
01-02-2011 BSE 44,806 3625.00 16.24 11:29
01-02-2011 BSE 57,470 3625.00 20.83 11:29
01-02-2011 BSE 35,104 3625.50 12.73 11:46
01-02-2011 BSE 35,721 3625.50 12.95 11:46
01-02-2011 BSE 58,307 3625.55 21.14 11:49
01-02-2011 BSE 47,073 3625.60 17.07 11:48
01-02-2011 BSE 55,938 3625.60 20.28 11:49
01-02-2011 BSE 62,590 3625.90 22.69 13:54
01-02-2011 BSE 14,896 3627.00 5.4 09:40
01-02-2011 BSE 33,798 3627.00 12.26 11:28
01-02-2011 BSE 21,440 3627.00 7.78 11:29
01-02-2011 BSE 44,827 3627.00 16.26 11:30
01-02-2011 BSE 36,169 3627.00 13.12 11:30
01-02-2011 BSE 35,445 3627.05 12.86 11:36
01-02-2011 BSE 59,587 3627.90 21.62 11:46
01-02-2011 BSE 40,401 3627.90 14.66 11:46
01-02-2011 BSE 32,637 3627.90 11.84 11:46
01-02-2011 BSE 33,823 3627.90 12.27 11:47
01-02-2011 BSE 52,586 3627.90 19.08 11:47
01-02-2011 BSE 51,834 3628.00 18.81 11:27
01-02-2011 BSE 48,480 3628.00 17.59 11:27
01-02-2011 BSE 54,982 3628.00 19.95 11:28
01-02-2011 BSE 53,926 3628.00 19.56 11:37
01-02-2011 BSE 34,045 3628.00 12.35 11:45
01-02-2011 BSE 44,556 3628.25 16.17 11:42
01-02-2011 BSE 58,275 3628.25 21.14 11:42
01-02-2011 BSE 36,979 3628.25 13.42 11:42
01-02-2011 BSE 52,283 3628.25 18.97 11:42
01-02-2011 BSE 56,629 3628.35 20.55 11:35
01-02-2011 BSE 28,544 3628.35 10.36 11:35
01-02-2011 BSE 46,758 3628.35 16.97 11:35
01-02-2011 BSE 55,554 3628.65 20.16 11:27
01-02-2011 BSE 43,437 3629.75 15.77 11:28
01-02-2011 BSE 29,911 3629.75 10.86 11:28
01-02-2011 BSE 56,645 3629.95 20.56 11:29
01-02-2011 BSE 38,570 3630.00 14 11:25
01-02-2011 BSE 38,871 3630.00 14.11 11:25
01-02-2011 BSE 56,954 3630.00 20.67 11:27
01-02-2011 BSE 29,905 3630.00 10.86 11:30
01-02-2011 BSE 42,405 3630.00 15.39 11:30
01-02-2011 BSE 42,077 3630.00 15.27 11:34
01-02-2011 BSE 52,149 3630.00 18.93 11:34
01-02-2011 BSE 46,363 3630.00 16.83 11:36
01-02-2011 BSE 52,250 3630.00 18.97 11:37
01-02-2011 BSE 51,218 3630.00 18.59 11:38
01-02-2011 BSE 42,632 3630.00 15.48 11:39
01-02-2011 BSE 38,713 3630.00 14.05 11:40
01-02-2011 BSE 15,389 3630.00 5.59 13:40
01-02-2011 BSE 22,629 3630.00 8.21 13:40
01-02-2011 BSE 19,080 3630.00 6.93 13:40
01-02-2011 BSE 55,992 3630.00 20.33 13:41
01-02-2011 BSE 34,404 3630.00 12.49 13:41
01-02-2011 BSE 22,007 3630.00 7.99 13:50
01-02-2011 BSE 83,601 3630.10 30.35 13:40
01-02-2011 BSE 29,643 3630.20 10.76 11:38
01-02-2011 BSE 37,282 3630.20 13.53 11:38
01-02-2011 BSE 56,620 3630.20 20.55 11:39
01-02-2011 BSE 36,806 3630.20 13.36 11:39
01-02-2011 BSE 44,133 3631.00 16.02 11:31
01-02-2011 BSE 86,713 3631.10 31.49 13:42
01-02-2011 BSE 85,616 3631.10 31.09 13:48
01-02-2011 BSE 26,031 3631.25 9.45 13:53
01-02-2011 BSE 74,619 3631.25 27.1 13:53
01-02-2011 BSE 77,990 3631.40 28.32 13:37
01-02-2011 BSE 58,805 3631.50 21.36 11:39
01-02-2011 BSE 25,090 3631.70 9.11 09:47
01-02-2011 BSE 29,643 3631.80 10.77 11:38
01-02-2011 BSE 57,927 3631.80 21.04 11:40
01-02-2011 BSE 46,943 3631.90 17.05 11:44
01-02-2011 BSE 76,107 3631.95 27.64 13:54
01-02-2011 BSE 25,368 3632.00 9.21 09:48
01-02-2011 BSE 57,098 3632.00 20.74 11:27
01-02-2011 BSE 54,789 3632.00 19.9 11:27
01-02-2011 BSE 55,108 3632.00 20.02 11:27
01-02-2011 BSE 29,104 3632.00 10.57 11:32
01-02-2011 BSE 57,015 3632.00 20.71 11:32
01-02-2011 BSE 37,292 3632.00 13.54 11:32
01-02-2011 BSE 33,269 3632.00 12.08 11:32
01-02-2011 BSE 53,741 3632.00 19.52 11:32
01-02-2011 BSE 67,104 3632.00 24.37 13:35
01-02-2011 BSE 18,184 3632.00 6.6 13:36
01-02-2011 BSE 88,868 3632.00 32.28 13:36
01-02-2011 BSE 85,584 3632.00 31.08 13:36
01-02-2011 BSE 72,638 3632.00 26.38 13:36
01-02-2011 BSE 67,077 3632.00 24.36 13:37
01-02-2011 BSE 87,972 3632.00 31.95 13:40
01-02-2011 BSE 57,168 3632.00 20.76 13:48
01-02-2011 BSE 69,703 3632.00 25.32 13:52
01-02-2011 BSE 26,551 3632.45 9.64 09:47
01-02-2011 BSE 14,060 3632.45 5.11 09:47
01-02-2011 BSE 26,442 3632.50 9.61 09:48
01-02-2011 BSE 22,550 3632.70 8.19 09:44
01-02-2011 BSE 55,134 3632.90 20.03 11:25
01-02-2011 BSE 26,872 3632.90 9.76 11:31
01-02-2011 BSE 65,890 3632.90 23.94 13:37
01-02-2011 BSE 31,051 3632.90 11.28 13:48
01-02-2011 BSE 76,020 3632.90 27.62 13:48
01-02-2011 BSE 23,622 3632.95 8.58 11:31
01-02-2011 BSE 33,941 3632.95 12.33 11:31
01-02-2011 BSE 25,010 3633.00 9.09 09:47
01-02-2011 BSE 27,052 3633.00 9.83 09:48
01-02-2011 BSE 26,608 3633.00 9.67 09:48
01-02-2011 BSE 25,929 3633.00 9.42 11:26
01-02-2011 BSE 44,830 3633.00 16.29 11:26
01-02-2011 BSE 42,381 3633.00 15.4 11:26
01-02-2011 BSE 44,689 3633.00 16.24 11:43
01-02-2011 BSE 88,138 3633.00 32.02 13:35
01-02-2011 BSE 22,489 3633.00 8.17 13:35
01-02-2011 BSE 59,781 3633.00 21.72 13:35
01-02-2011 BSE 51,586 3633.00 18.74 13:36
01-02-2011 BSE 67,076 3633.00 24.37 13:37
01-02-2011 BSE 85,942 3633.00 31.22 13:38
01-02-2011 BSE 80,790 3633.00 29.35 13:41
01-02-2011 BSE 87,693 3633.00 31.86 13:41
01-02-2011 BSE 68,058 3633.00 24.73 13:41
01-02-2011 BSE 67,757 3633.00 24.62 13:41
01-02-2011 BSE 55,301 3633.05 20.09 11:26
01-02-2011 BSE 21,997 3633.45 7.99 13:50
01-02-2011 BSE 61,682 3633.45 22.41 13:53
01-02-2011 BSE 74,076 3633.45 26.92 13:53
01-02-2011 BSE 68,621 3633.50 24.93 13:52
01-02-2011 BSE 78,016 3633.70 28.35 13:50
01-02-2011 BSE 89,537 3633.70 32.54 13:51
01-02-2011 BSE 22,163 3633.85 8.05 13:53
01-02-2011 BSE 46,455 3633.90 16.88 11:37
01-02-2011 BSE 75,787 3633.90 27.54 13:36
01-02-2011 BSE 76,961 3633.90 27.97 13:36
01-02-2011 BSE 18,365 3633.90 6.67 13:39
01-02-2011 BSE 19,860 3633.90 7.22 13:47
01-02-2011 BSE 29,832 3633.90 10.84 13:51
01-02-2011 BSE 89,430 3633.90 32.5 13:51
01-02-2011 BSE 63,455 3633.90 23.06 13:51
01-02-2011 BSE 55,471 3633.95 20.16 11:34
01-02-2011 BSE 31,259 3633.95 11.36 11:34
01-02-2011 BSE 48,883 3633.95 17.76 11:35
01-02-2011 BSE 29,417 3633.95 10.69 11:35
01-02-2011 BSE 37,407 3633.95 13.59 11:35
01-02-2011 BSE 37,224 3633.95 13.53 11:35
01-02-2011 BSE 29,417 3633.95 10.69 11:35
01-02-2011 BSE 23,852 3634.00 8.67 09:47
01-02-2011 BSE 47,736 3634.00 17.35 11:32
01-02-2011 BSE 51,817 3634.00 18.83 11:32
01-02-2011 BSE 15,378 3634.00 5.59 11:32
01-02-2011 BSE 58,198 3634.00 21.15 11:44
01-02-2011 BSE 54,017 3634.00 19.63 11:44
01-02-2011 BSE 19,135 3634.00 6.95 13:49
01-02-2011 BSE 55,251 3634.00 20.08 13:49
01-02-2011 BSE 80,731 3634.00 29.34 13:52
01-02-2011 BSE 77,440 3634.00 28.14 13:52
01-02-2011 BSE 84,282 3634.40 30.63 13:34
01-02-2011 BSE 80,780 3634.80 29.36 13:42
01-02-2011 BSE 24,703 3634.90 8.98 09:44
01-02-2011 BSE 48,283 3634.90 17.55 11:25
01-02-2011 BSE 51,011 3634.90 18.54 11:25
01-02-2011 BSE 31,270 3634.90 11.37 11:32
01-02-2011 BSE 44,818 3634.90 16.29 13:35
01-02-2011 BSE 18,079 3634.90 6.57 13:35
01-02-2011 BSE 79,705 3634.90 28.97 13:39
01-02-2011 BSE 70,268 3634.90 25.54 13:42
01-02-2011 BSE 77,071 3634.90 28.01 13:42
01-02-2011 BSE 88,376 3634.90 32.12 13:44
01-02-2011 BSE 35,549 3634.95 12.92 11:33
01-02-2011 BSE 22,814 3634.95 8.29 11:33
01-02-2011 BSE 16,254 3635.00 5.91 09:40
01-02-2011 BSE 24,018 3635.00 8.73 09:45
01-02-2011 BSE 15,694 3635.00 5.7 09:46
01-02-2011 BSE 26,258 3635.00 9.54 09:46
01-02-2011 BSE 24,921 3635.00 9.06 09:46
01-02-2011 BSE 17,683 3635.00 6.43 09:47
01-02-2011 BSE 25,732 3635.00 9.35 09:47
01-02-2011 BSE 26,235 3635.00 9.54 09:47
01-02-2011 BSE 36,347 3635.00 13.21 11:25
01-02-2011 BSE 56,356 3635.00 20.49 11:26
01-02-2011 BSE 45,401 3635.00 16.5 11:32
01-02-2011 BSE 46,177 3635.00 16.79 11:32
01-02-2011 BSE 28,131 3635.00 10.23 11:32
01-02-2011 BSE 46,445 3635.00 16.88 11:37
01-02-2011 BSE 18,347 3635.00 6.67 13:38
01-02-2011 BSE 73,031 3635.00 26.55 13:38
01-02-2011 BSE 22,463 3635.00 8.17 13:38
01-02-2011 BSE 66,632 3635.00 24.22 13:41
01-02-2011 BSE 32,579 3635.00 11.84 13:42
01-02-2011 BSE 87,037 3635.00 31.64 13:46
01-02-2011 BSE 18,133 3635.35 6.59 13:34
01-02-2011 BSE 42,674 3635.40 15.51 11:33
01-02-2011 BSE 52,151 3635.40 18.96 11:33
01-02-2011 BSE 47,408 3635.40 17.23 11:33
01-02-2011 BSE 71,124 3635.40 25.86 13:34
01-02-2011 BSE 42,814 3635.60 15.57 11:40
01-02-2011 BSE 56,639 3635.60 20.59 11:40
01-02-2011 BSE 53,197 3635.60 19.34 11:40
01-02-2011 BSE 53,924 3635.60 19.6 11:40
01-02-2011 BSE 49,324 3635.60 17.93 11:40
01-02-2011 BSE 53,924 3635.60 19.6 11:40
01-02-2011 BSE 54,111 3635.60 19.67 11:41
01-02-2011 BSE 53,924 3635.60 19.6 11:41
01-02-2011 BSE 42,804 3635.60 15.56 11:41
01-02-2011 BSE 57,897 3635.60 21.05 11:41
01-02-2011 BSE 52,412 3635.60 19.05 11:41
01-02-2011 BSE 25,816 3635.60 9.39 11:41
01-02-2011 BSE 40,770 3635.60 14.82 11:41
01-02-2011 BSE 81,625 3635.70 29.68 13:47
01-02-2011 BSE 16,451 3635.75 5.98 09:40
01-02-2011 BSE 78,263 3635.85 28.46 13:45
01-02-2011 BSE 19,942 3635.85 7.25 13:45
01-02-2011 BSE 73,821 3635.85 26.84 13:45
01-02-2011 BSE 82,352 3635.85 29.94 13:45
01-02-2011 BSE 19,822 3635.85 7.21 13:47
01-02-2011 BSE 40,602 3635.95 14.76 13:46
01-02-2011 BSE 21,933 3636.00 7.97 09:45
01-02-2011 BSE 24,951 3636.00 9.07 09:45
01-02-2011 BSE 54,379 3636.00 19.77 11:26
01-02-2011 BSE 49,433 3636.00 17.97 13:43
01-02-2011 BSE 29,581 3636.00 10.76 13:44
01-02-2011 BSE 19,146 3636.45 6.96 13:45
01-02-2011 BSE 82,967 3636.45 30.17 13:45
01-02-2011 BSE 19,131 3637.70 6.96 13:44
01-02-2011 BSE 16,562 3637.75 6.02 13:47
01-02-2011 BSE 38,470 3637.75 13.99 13:47
01-02-2011 BSE 79,117 3637.80 28.78 13:44
01-02-2011 BSE 79,705 3637.90 29 13:32
01-02-2011 BSE 53,537 3638.00 19.48 13:32
01-02-2011 BSE 60,749 3638.00 22.1 13:33
01-02-2011 BSE 66,226 3638.45 24.1 13:33
01-02-2011 BSE 22,887 3638.95 8.33 13:33
01-02-2011 BSE 23,316 3639.00 8.48 09:45
01-02-2011 BSE 15,983 3639.10 5.82 09:40
01-02-2011 BSE 24,957 3640.00 9.08 09:45
01-02-2011 BSE 24,957 3640.00 9.08 09:45
01-02-2011 BSE 16,453 3640.00 5.99 09:45
01-02-2011 BSE 24,957 3640.00 9.08 09:45
01-02-2011 BSE 19,429 3640.35 7.07 09:41
01-02-2011 BSE 15,051 3641.00 5.48 09:40
01-02-2011 BSE 15,458 3642.00 5.63 09:44
01-02-2011 BSE 23,709 3642.00 8.63 09:44
01-02-2011 BSE 18,841 3643.75 6.87 09:41
01-02-2011 BSE 15,314 3644.00 5.58 09:41
01-02-2011 BSE 14,689 3644.00 5.35 09:43
01-02-2011 BSE 17,014 3644.00 6.2 09:43
01-02-2011 BSE 22,033 3644.00 8.03 09:44
01-02-2011 BSE 17,194 3644.90 6.27 09:41
01-02-2011 BSE 16,510 3645.00 6.02 09:41
01-02-2011 BSE 17,601 3645.00 6.42 09:41
01-02-2011 BSE 14,861 3645.00 5.42 09:43
01-02-2011 BSE 21,120 3645.00 7.7 09:43
01-02-2011 BSE 14,559 3645.00 5.31 09:43
01-02-2011 BSE 19,984 3645.15 7.28 09:43
01-02-2011 BSE 18,432 3646.00 6.72 09:42
01-02-2011 BSE 23,190 3647.00 8.46 09:43
01-02-2011 BSE 18,207 3648.00 6.64 09:42
01-02-2011 BSE 21,468 3648.00 7.83 09:42
01-02-2011 BSE 21,150 3648.00 7.72 09:43
01-02-2011 BSE 22,798 3648.00 8.32 09:43
01-02-2011 BSE 23,298 3648.00 8.5 09:43
01-02-2011 BSE 17,727 3648.90 6.47 09:43
01-02-2011 BSE 23,267 3649.00 8.49 09:43
01-02-2011 BSE 14,960 3650.00 5.46 09:42
01-02-2011 BSE 20,553 3651.00 7.5 09:42
01-02-2011 NSE 327,610 3576.35 117.16 14:21
01-02-2011 NSE 380,691 3576.55 136.16 14:21
01-02-2011 NSE 32,439 3578.00 11.61 15:25
01-02-2011 NSE 381,184 3580.00 136.46 14:26
01-02-2011 NSE 340,043 3580.00 121.74 14:30
01-02-2011 NSE 254,146 3580.10 90.99 14:21
01-02-2011 NSE 388,578 3580.50 139.13 15:26
01-02-2011 NSE 132,887 3581.00 47.59 14:27
01-02-2011 NSE 177,457 3581.20 63.55 14:30
01-02-2011 NSE 82,681 3582.00 29.62 15:23
01-02-2011 NSE 440,950 3582.80 157.98 15:27
01-02-2011 NSE 350,863 3583.00 125.71 14:25
01-02-2011 NSE 329,743 3583.00 118.15 14:25
01-02-2011 NSE 391,570 3585.00 140.38 15:28
01-02-2011 NSE 313,807 3585.00 112.5 15:29
01-02-2011 NSE 299,861 3585.00 107.5 15:29
01-02-2011 NSE 384,139 3585.25 137.72 14:28
01-02-2011 NSE 268,735 3585.95 96.37 14:24
01-02-2011 NSE 490,059 3586.00 175.74 15:24
01-02-2011 NSE 388,762 3586.50 139.43 14:22
01-02-2011 NSE 395,088 3587.00 141.72 14:27
01-02-2011 NSE 499,997 3587.00 179.35 15:23
01-02-2011 NSE 471,702 3588.00 169.25 15:28
01-02-2011 NSE 501,355 3588.00 179.89 15:28
01-02-2011 NSE 400,199 3588.80 143.62 14:27
01-02-2011 NSE 136,813 3591.00 49.13 14:32
01-02-2011 NSE 380,488 3592.00 136.67 14:32
01-02-2011 NSE 406,135 3592.65 145.91 14:32
01-02-2011 NSE 54,127 3594.00 19.45 14:32
01-02-2011 NSE 342,033 3594.00 122.93 14:33
01-02-2011 NSE 116,351 3594.50 41.82 14:37
01-02-2011 NSE 395,364 3594.95 142.13 14:33
01-02-2011 NSE 95,374 3596.00 34.3 14:37
01-02-2011 NSE 359,657 3596.95 129.37 14:32
01-02-2011 NSE 426,741 3597.15 153.51 14:37
01-02-2011 NSE 35,922 3597.45 12.92 09:32
01-02-2011 NSE 34,955 3597.60 12.58 09:31
01-02-2011 NSE 134,857 3597.85 48.52 15:04
01-02-2011 NSE 22,998 3598.00 8.27 09:28
01-02-2011 NSE 28,412 3598.00 10.22 09:28
01-02-2011 NSE 115,611 3598.20 41.6 15:04
01-02-2011 NSE 32,578 3598.90 11.72 09:28
01-02-2011 NSE 29,958 3599.50 10.78 09:31
01-02-2011 NSE 30,296 3599.50 10.91 09:32
01-02-2011 NSE 24,939 3599.60 8.98 09:28
01-02-2011 NSE 29,484 3599.95 10.61 09:28
01-02-2011 NSE 31,381 3600.00 11.3 09:30
01-02-2011 NSE 32,699 3600.05 11.77 09:32
01-02-2011 NSE 435,256 3600.15 156.7 15:05
01-02-2011 NSE 411,628 3600.40 148.2 15:05
01-02-2011 NSE 18,937 3600.90 6.82 09:27
01-02-2011 NSE 17,302 3601.00 6.23 09:29
01-02-2011 NSE 21,821 3601.10 7.86 09:25
01-02-2011 NSE 23,865 3601.40 8.59 09:32
01-02-2011 NSE 33,824 3601.50 12.18 09:30
01-02-2011 NSE 203,265 3601.55 73.21 14:00
01-02-2011 NSE 342,764 3601.55 123.45 14:00
01-02-2011 NSE 43,412 3601.95 15.64 14:01
01-02-2011 NSE 19,647 3601.95 7.08 15:04
01-02-2011 NSE 126,161 3601.95 45.44 15:05
01-02-2011 NSE 191,884 3602.00 69.12 14:01
01-02-2011 NSE 146,006 3602.00 52.59 15:19
01-02-2011 NSE 403,810 3602.00 145.45 15:19
01-02-2011 NSE 487,196 3602.00 175.49 15:21
01-02-2011 NSE 27,641 3602.25 9.96 09:29
01-02-2011 NSE 349,389 3602.50 125.87 15:20
01-02-2011 NSE 20,443 3602.95 7.37 09:34
01-02-2011 NSE 29,182 3603.10 10.51 09:30
01-02-2011 NSE 458,142 3603.10 165.07 14:59
01-02-2011 NSE 434,540 3603.70 156.6 15:14
01-02-2011 NSE 392,378 3604.10 141.42 14:55
01-02-2011 NSE 171,370 3604.20 61.77 15:20
01-02-2011 NSE 29,888 3604.70 10.77 09:27
01-02-2011 NSE 241,857 3604.90 87.19 15:19
01-02-2011 NSE 39,922 3605.00 14.39 09:35
01-02-2011 NSE 388,155 3605.25 139.94 15:18
01-02-2011 NSE 303,164 3605.50 109.31 14:02
01-02-2011 NSE 313,931 3605.50 113.19 14:41
01-02-2011 NSE 454,705 3605.50 163.94 15:14
01-02-2011 NSE 27,686 3605.80 9.98 09:27
01-02-2011 NSE 198,969 3605.80 71.74 14:18
01-02-2011 NSE 475,180 3605.95 171.35 15:18
01-02-2011 NSE 97,049 3606.00 35 14:01
01-02-2011 NSE 347,414 3606.55 125.3 14:05
01-02-2011 NSE 331,643 3607.00 119.62 14:57
01-02-2011 NSE 407,826 3607.00 147.1 14:57
01-02-2011 NSE 32,987 3607.80 11.9 15:02
01-02-2011 NSE 458,066 3607.80 165.26 15:02
01-02-2011 NSE 380,736 3607.90 137.37 14:15
01-02-2011 NSE 294,001 3607.95 106.07 15:02
01-02-2011 NSE 438,906 3608.05 158.36 14:57
01-02-2011 NSE 431,124 3608.20 155.56 15:11
01-02-2011 NSE 338,366 3608.30 122.09 14:02
01-02-2011 NSE 353,724 3608.30 127.63 14:14
01-02-2011 NSE 326,043 3608.50 117.65 14:14
01-02-2011 NSE 72,456 3608.95 26.15 14:05
01-02-2011 NSE 409,391 3609.00 147.75 14:54
01-02-2011 NSE 107,718 3609.05 38.88 15:18
01-02-2011 NSE 83,073 3609.40 29.98 14:18
01-02-2011 NSE 442,048 3609.50 159.56 14:54
01-02-2011 NSE 407,257 3609.90 147.02 15:13
01-02-2011 NSE 170,436 3610.00 61.53 14:07
01-02-2011 NSE 14,047 3610.00 5.07 14:07
01-02-2011 NSE 128,057 3610.00 46.23 14:42
01-02-2011 NSE 20,844 3610.05 7.52 09:26
01-02-2011 NSE 368,038 3610.90 132.89 14:05
01-02-2011 NSE 446,426 3611.00 161.2 14:57
01-02-2011 NSE 37,248 3611.15 13.45 14:53
01-02-2011 NSE 378,785 3611.90 136.81 15:08
01-02-2011 NSE 362,897 3612.10 131.08 14:07
01-02-2011 NSE 427,366 3612.70 154.39 14:57
01-02-2011 NSE 136,768 3612.95 49.41 14:08
01-02-2011 NSE 24,709 3613.00 8.93 09:36
01-02-2011 NSE 84,365 3613.00 30.48 14:10
01-02-2011 NSE 34,918 3613.15 12.62 09:38
01-02-2011 NSE 343,782 3613.15 124.21 14:06
01-02-2011 NSE 43,163 3613.25 15.6 09:37
01-02-2011 NSE 276,752 3613.50 100 14:13
01-02-2011 NSE 18,414 3613.90 6.65 09:23
01-02-2011 NSE 416,554 3613.90 150.54 15:07
01-02-2011 NSE 309,679 3614.00 111.92 14:13
01-02-2011 NSE 338,656 3614.00 122.39 14:42
01-02-2011 NSE 38,037 3614.90 13.75 09:37
01-02-2011 NSE 69,181 3616.00 25.02 14:03
01-02-2011 NSE 158,113 3616.00 57.17 14:12
01-02-2011 NSE 345,630 3616.00 124.98 14:51
01-02-2011 NSE 451,281 3616.00 163.18 14:51
01-02-2011 NSE 320,577 3616.05 115.92 14:13
01-02-2011 NSE 363,183 3617.00 131.36 14:03
01-02-2011 NSE 319,170 3617.00 115.44 14:09
01-02-2011 NSE 137,002 3617.00 49.55 14:11
01-02-2011 NSE 421,969 3617.00 152.63 14:42
01-02-2011 NSE 369,634 3617.20 133.7 14:46
01-02-2011 NSE 33,697 3617.35 12.19 09:38
01-02-2011 NSE 28,744 3617.65 10.4 09:37
01-02-2011 NSE 27,185 3617.70 9.83 09:38
01-02-2011 NSE 79,587 3618.00 28.79 14:10
01-02-2011 NSE 363,964 3618.00 131.68 14:12
01-02-2011 NSE 411,998 3618.55 149.08 14:47
01-02-2011 NSE 322,938 3618.95 116.87 14:06
01-02-2011 NSE 267,493 3619.10 96.81 14:00
01-02-2011 NSE 297,278 3619.50 107.6 14:06
01-02-2011 NSE 306,213 3620.60 110.87 14:49
01-02-2011 NSE 44,825 3621.00 16.23 09:39
01-02-2011 NSE 283,665 3621.00 102.72 13:57
01-02-2011 NSE 289,706 3621.95 104.93 13:55
01-02-2011 NSE 148,252 3622.05 53.7 11:51
01-02-2011 NSE 46,630 3622.20 16.89 09:39
01-02-2011 NSE 268,686 3622.95 97.34 13:57
01-02-2011 NSE 211,654 3623.00 76.68 11:51
01-02-2011 NSE 20,984 3623.50 7.6 09:39
01-02-2011 NSE 43,893 3623.50 15.9 09:39
01-02-2011 NSE 446,363 3624.00 161.76 14:50
01-02-2011 NSE 200,562 3624.30 72.69 11:50
01-02-2011 NSE 201,441 3625.00 73.02 11:50
01-02-2011 NSE 110,715 3625.00 40.13 13:58
01-02-2011 NSE 135,877 3625.45 49.26 13:54
01-02-2011 NSE 104,486 3626.00 37.89 11:46
01-02-2011 NSE 138,464 3626.20 50.21 11:30
01-02-2011 NSE 45,023 3626.80 16.33 11:46
01-02-2011 NSE 63,085 3627.00 22.88 11:46
01-02-2011 NSE 68,030 3627.00 24.67 11:47
01-02-2011 NSE 199,050 3627.45 72.2 11:45
01-02-2011 NSE 14,913 3627.80 5.41 09:21
01-02-2011 NSE 190,127 3628.00 68.98 11:27
01-02-2011 NSE 176,063 3628.00 63.88 11:47
01-02-2011 NSE 87,365 3628.20 31.7 11:28
01-02-2011 NSE 98,392 3628.40 35.7 11:27
01-02-2011 NSE 15,674 3628.65 5.69 09:22
01-02-2011 NSE 36,516 3628.70 13.25 09:40
01-02-2011 NSE 136,639 3628.85 49.58 11:29
01-02-2011 NSE 181,804 3629.40 65.98 11:25
01-02-2011 NSE 70,498 3629.50 25.59 11:36
01-02-2011 NSE 33,261 3629.95 12.07 11:27
01-02-2011 NSE 193,414 3629.95 70.21 11:27
01-02-2011 NSE 53,207 3630.00 19.31 11:39
01-02-2011 NSE 173,354 3630.60 62.94 11:34
01-02-2011 NSE 72,563 3631.00 26.35 11:42
01-02-2011 NSE 201,668 3631.00 73.23 11:42
01-02-2011 NSE 275,582 3631.20 100.07 13:54
01-02-2011 NSE 178,708 3631.40 64.9 11:25
01-02-2011 NSE 44,969 3631.95 16.33 11:37
01-02-2011 NSE 164,978 3632.00 59.92 11:32
01-02-2011 NSE 155,765 3632.00 56.57 11:36
01-02-2011 NSE 67,809 3632.00 24.63 11:36
01-02-2011 NSE 17,525 3632.00 6.37 11:38
01-02-2011 NSE 28,579 3632.00 10.38 11:39
01-02-2011 NSE 43,092 3632.00 15.65 11:40
01-02-2011 NSE 199,421 3632.50 72.44 11:43
01-02-2011 NSE 210,321 3633.55 76.42 13:39
01-02-2011 NSE 138,776 3633.60 50.43 11:32
01-02-2011 NSE 79,659 3633.75 28.95 09:44
01-02-2011 NSE 157,134 3633.80 57.1 13:50
01-02-2011 NSE 124,178 3633.90 45.13 11:41
01-02-2011 NSE 35,144 3633.90 12.77 11:41
01-02-2011 NSE 85,690 3633.95 31.14 09:47
01-02-2011 NSE 187,766 3634.00 68.23 11:26
01-02-2011 NSE 200,365 3634.00 72.81 11:43
01-02-2011 NSE 195,795 3634.00 71.15 11:43
01-02-2011 NSE 304,623 3634.10 110.7 13:49
01-02-2011 NSE 76,855 3634.40 27.93 09:47
01-02-2011 NSE 27,914 3634.60 10.15 09:46
01-02-2011 NSE 273,140 3634.85 99.28 13:51
01-02-2011 NSE 188,809 3634.95 68.63 11:32
01-02-2011 NSE 64,716 3634.95 23.52 11:33
01-02-2011 NSE 73,481 3635.00 26.71 09:46
01-02-2011 NSE 185,744 3635.00 67.52 11:32
01-02-2011 NSE 179,128 3635.00 65.11 11:32
01-02-2011 NSE 102,158 3635.00 37.13 13:35
01-02-2011 NSE 300,735 3635.00 109.32 13:47
01-02-2011 NSE 73,805 3635.15 26.83 09:45
01-02-2011 NSE 168,244 3635.85 61.17 11:26
01-02-2011 NSE 73,698 3636.00 26.8 09:45
01-02-2011 NSE 315,546 3636.00 114.73 13:35
01-02-2011 NSE 185,275 3637.00 67.38 13:46
01-02-2011 NSE 89,686 3637.15 32.62 13:43
01-02-2011 NSE 293,556 3637.25 106.77 13:45
01-02-2011 NSE 221,887 3637.50 80.71 13:45
01-02-2011 NSE 99,590 3637.50 36.23 13:45
01-02-2011 NSE 311,779 3638.05 113.43 13:43
01-02-2011 NSE 52,455 3639.10 19.09 09:45
01-02-2011 NSE 45,556 3639.20 16.58 09:40
01-02-2011 NSE 51,765 3640.55 18.85 09:40
01-02-2011 NSE 71,691 3645.00 26.13 09:43
01-02-2011 NSE 55,880 3645.45 20.37 09:42
01-02-2011 NSE 70,634 3646.40 25.76 09:42
01-02-2011 NSE 72,218 3647.00 26.34 09:43
01-02-2011 NSE 61,829 3648.00 22.56 09:41
01-02-2011 NSE 64,962 3648.00 23.7 09:42
01-02-2011 NSE 49,655 3649.70 18.12 09:42
01-02-2011 NSE 57,327 3650.00 20.92 09:43
31-01-2011 BSE 20,868 3447.20 7.19 09:31
31-01-2011 BSE 20,165 3447.30 6.95 09:34
31-01-2011 BSE 24,240 3447.30 8.36 09:34
31-01-2011 BSE 15,713 3447.30 5.42 09:35
31-01-2011 BSE 19,398 3447.30 6.69 09:35
31-01-2011 BSE 24,841 3447.30 8.56 09:36
31-01-2011 BSE 29,258 3447.30 10.09 09:44
31-01-2011 BSE 21,569 3447.30 7.44 09:44
31-01-2011 BSE 28,113 3447.40 9.69 09:46
31-01-2011 BSE 30,223 3447.50 10.42 09:46
31-01-2011 BSE 18,355 3447.50 6.33 09:46
31-01-2011 BSE 18,022 3448.00 6.21 09:32
31-01-2011 BSE 19,352 3448.00 6.67 09:36
31-01-2011 BSE 22,911 3448.00 7.9 09:36
31-01-2011 BSE 28,967 3448.00 9.99 09:44
31-01-2011 BSE 20,190 3449.00 6.96 09:35
31-01-2011 BSE 15,842 3449.00 5.46 09:38
31-01-2011 BSE 20,042 3449.00 6.91 09:38
31-01-2011 BSE 26,567 3449.00 9.16 09:46
31-01-2011 BSE 22,665 3449.00 7.82 09:46
31-01-2011 BSE 16,639 3450.00 5.74 09:32
31-01-2011 BSE 20,339 3450.00 7.02 09:32
31-01-2011 BSE 16,675 3450.00 5.75 09:32
31-01-2011 BSE 21,171 3450.00 7.3 09:32
31-01-2011 BSE 19,625 3450.00 6.77 09:32
31-01-2011 BSE 21,343 3450.00 7.36 09:32
31-01-2011 BSE 15,845 3450.00 5.47 09:36
31-01-2011 BSE 18,215 3450.00 6.28 09:36
31-01-2011 BSE 25,110 3450.00 8.66 09:36
31-01-2011 BSE 25,868 3450.05 8.92 09:45
31-01-2011 BSE 17,507 3451.00 6.04 09:44
31-01-2011 BSE 21,121 3451.00 7.29 09:44
31-01-2011 BSE 21,487 3451.00 7.42 09:45
31-01-2011 BSE 18,000 3451.10 6.21 09:31
31-01-2011 BSE 19,099 3452.00 6.59 09:30
31-01-2011 BSE 24,654 3452.00 8.51 09:37
31-01-2011 BSE 18,276 3452.25 6.31 09:47
31-01-2011 BSE 21,232 3452.25 7.33 09:47
31-01-2011 BSE 17,256 3453.00 5.96 09:45
31-01-2011 BSE 18,183 3453.85 6.28 09:38
31-01-2011 BSE 21,702 3454.00 7.5 09:33
31-01-2011 BSE 24,765 3454.00 8.55 09:37
31-01-2011 BSE 24,554 3454.40 8.48 09:48
31-01-2011 BSE 23,023 3454.70 7.95 09:38
31-01-2011 BSE 15,424 3454.95 5.33 09:31
31-01-2011 BSE 19,775 3455.00 6.83 09:30
31-01-2011 BSE 18,785 3455.00 6.49 09:33
31-01-2011 BSE 15,275 3455.00 5.28 09:33
31-01-2011 BSE 15,790 3455.00 5.46 09:38
31-01-2011 BSE 17,595 3455.00 6.08 09:47
31-01-2011 BSE 28,131 3455.00 9.72 09:48
31-01-2011 BSE 24,799 3455.30 8.57 09:42
31-01-2011 BSE 20,446 3455.30 7.06 09:42
31-01-2011 BSE 15,528 3455.30 5.37 09:42
31-01-2011 BSE 15,550 3456.00 5.37 09:38
31-01-2011 BSE 18,240 3457.80 6.31 09:43
31-01-2011 BSE 19,180 3458.00 6.63 09:40
31-01-2011 BSE 18,400 3458.00 6.36 09:43
31-01-2011 BSE 14,797 3458.00 5.12 09:43
31-01-2011 BSE 25,198 3458.00 8.71 09:43
31-01-2011 BSE 25,659 3460.00 8.88 09:38
31-01-2011 BSE 22,675 3460.00 7.85 09:38
31-01-2011 BSE 20,497 3460.00 7.09 09:40
31-01-2011 BSE 22,591 3460.00 7.82 09:43
31-01-2011 BSE 27,097 3460.00 9.38 09:48
31-01-2011 BSE 25,148 3460.00 8.7 09:48
31-01-2011 BSE 21,722 3460.35 7.52 09:48
31-01-2011 BSE 17,746 3460.35 6.14 09:48
31-01-2011 BSE 19,573 3460.80 6.77 09:30
31-01-2011 BSE 18,511 3461.00 6.41 09:29
31-01-2011 BSE 25,718 3461.00 8.9 09:41
31-01-2011 BSE 29,631 3461.70 10.26 09:48
31-01-2011 BSE 18,372 3463.00 6.36 09:30
31-01-2011 BSE 14,723 3463.00 5.1 09:30
31-01-2011 BSE 17,150 3464.95 5.94 09:29
31-01-2011 BSE 17,535 3465.00 6.08 09:29
31-01-2011 BSE 34,060 3475.10 11.84 09:59
31-01-2011 BSE 42,638 3475.10 14.82 09:59
31-01-2011 BSE 39,041 3475.55 13.57 09:53
31-01-2011 BSE 35,772 3476.00 12.43 10:00
31-01-2011 BSE 42,936 3476.00 14.92 10:00
31-01-2011 BSE 16,126 3476.55 5.61 09:27
31-01-2011 BSE 31,259 3477.75 10.87 09:53
31-01-2011 BSE 37,424 3477.80 13.02 09:59
31-01-2011 BSE 29,474 3478.00 10.25 09:50
31-01-2011 BSE 41,939 3478.00 14.59 10:00
31-01-2011 BSE 34,512 3478.35 12 10:01
31-01-2011 BSE 22,801 3478.35 7.93 10:01
31-01-2011 BSE 42,768 3478.35 14.88 10:01
31-01-2011 BSE 28,316 3479.00 9.85 09:49
31-01-2011 BSE 21,976 3479.00 7.65 09:53
31-01-2011 BSE 24,190 3479.80 8.42 09:59
31-01-2011 BSE 41,793 3479.90 14.54 10:00
31-01-2011 BSE 27,772 3479.90 9.66 10:00
31-01-2011 BSE 15,162 3479.95 5.28 09:26
31-01-2011 BSE 30,098 3480.00 10.47 09:53
31-01-2011 BSE 36,230 3480.00 12.61 09:54
31-01-2011 BSE 39,891 3480.00 13.88 09:54
31-01-2011 BSE 21,986 3480.00 7.65 09:59
31-01-2011 BSE 40,915 3480.00 14.24 10:00
31-01-2011 BSE 42,096 3480.00 14.65 10:00
31-01-2011 BSE 33,947 3480.15 11.81 09:53
31-01-2011 BSE 38,727 3480.85 13.48 10:00
31-01-2011 BSE 25,656 3481.00 8.93 09:49
31-01-2011 BSE 27,654 3481.00 9.63 10:29
31-01-2011 BSE 25,799 3481.00 8.98 10:29
31-01-2011 BSE 35,156 3481.05 12.24 10:31
31-01-2011 BSE 25,653 3481.05 8.93 10:31
31-01-2011 BSE 37,110 3482.00 12.92 09:54
31-01-2011 BSE 25,988 3482.15 9.05 10:32
31-01-2011 BSE 29,016 3482.35 10.1 10:29
31-01-2011 BSE 38,772 3482.35 13.5 10:30
31-01-2011 BSE 50,972 3482.35 17.75 10:30
31-01-2011 BSE 28,651 3482.35 9.98 10:30
31-01-2011 BSE 23,412 3483.00 8.15 09:54
31-01-2011 BSE 22,934 3483.00 7.99 09:54
31-01-2011 BSE 31,640 3483.00 11.02 09:59
31-01-2011 BSE 43,444 3483.00 15.13 10:01
31-01-2011 BSE 25,520 3483.00 8.89 10:04
31-01-2011 BSE 22,087 3483.15 7.69 10:05
31-01-2011 BSE 27,691 3483.15 9.65 10:05
31-01-2011 BSE 39,399 3484.00 13.73 10:26
31-01-2011 BSE 51,048 3484.00 17.79 10:26
31-01-2011 BSE 22,329 3484.00 7.78 10:27
31-01-2011 BSE 25,663 3484.00 8.94 10:27
31-01-2011 BSE 41,504 3484.00 14.46 10:28
31-01-2011 BSE 44,905 3484.70 15.65 10:04
31-01-2011 BSE 21,983 3484.95 7.66 09:49
31-01-2011 BSE 41,727 3484.95 14.54 10:04
31-01-2011 BSE 28,935 3485.00 10.08 09:58
31-01-2011 BSE 40,106 3485.00 13.98 10:01
31-01-2011 BSE 36,522 3485.00 12.73 10:01
31-01-2011 BSE 32,556 3485.00 11.35 10:03
31-01-2011 BSE 38,825 3485.00 13.53 10:03
31-01-2011 BSE 30,574 3485.00 10.66 10:04
31-01-2011 BSE 25,577 3485.00 8.91 10:04
31-01-2011 BSE 41,983 3485.00 14.63 10:05
31-01-2011 BSE 18,742 3485.00 6.53 10:20
31-01-2011 BSE 38,066 3485.00 13.27 10:32
31-01-2011 BSE 34,563 3485.00 12.05 10:32
31-01-2011 BSE 25,985 3485.00 9.06 10:32
31-01-2011 BSE 33,443 3485.00 11.65 10:32
31-01-2011 BSE 30,257 3485.05 10.54 09:50
31-01-2011 BSE 22,231 3485.05 7.75 10:29
31-01-2011 BSE 14,950 3485.10 5.21 09:53
31-01-2011 BSE 20,676 3485.10 7.21 10:11
31-01-2011 BSE 42,729 3485.10 14.89 10:12
31-01-2011 BSE 21,876 3485.10 7.62 10:19
31-01-2011 BSE 28,990 3485.10 10.1 10:20
31-01-2011 BSE 24,956 3485.30 8.7 10:19
31-01-2011 BSE 49,499 3485.50 17.25 10:24
31-01-2011 BSE 18,880 3485.50 6.58 10:24
31-01-2011 BSE 19,011 3485.60 6.63 10:28
31-01-2011 BSE 40,004 3485.60 13.94 10:28
31-01-2011 BSE 33,435 3485.65 11.65 09:50
31-01-2011 BSE 24,592 3486.00 8.57 09:54
31-01-2011 BSE 21,865 3486.00 7.62 10:22
31-01-2011 BSE 19,913 3486.00 6.94 10:22
31-01-2011 BSE 50,756 3486.00 17.69 10:22
31-01-2011 BSE 25,270 3486.00 8.81 10:22
31-01-2011 BSE 25,270 3486.00 8.81 10:22
31-01-2011 BSE 40,684 3486.05 14.18 09:56
31-01-2011 BSE 44,416 3486.05 15.48 10:09
31-01-2011 BSE 42,870 3486.15 14.95 10:13
31-01-2011 BSE 47,100 3486.25 16.42 10:15
31-01-2011 BSE 24,971 3486.40 8.71 09:56
31-01-2011 BSE 18,767 3486.40 6.54 09:56
31-01-2011 BSE 14,410 3486.40 5.02 10:05
31-01-2011 BSE 43,559 3486.80 15.19 10:02
31-01-2011 BSE 34,155 3487.00 11.91 09:58
31-01-2011 BSE 16,535 3487.00 5.77 10:02
31-01-2011 BSE 39,055 3487.00 13.62 10:02
31-01-2011 BSE 16,165 3487.00 5.64 10:04
31-01-2011 BSE 45,968 3487.00 16.03 10:06
31-01-2011 BSE 30,201 3487.00 10.53 10:06
31-01-2011 BSE 21,106 3487.00 7.36 10:06
31-01-2011 BSE 27,998 3487.00 9.76 10:06
31-01-2011 BSE 31,728 3487.00 11.06 10:09
31-01-2011 BSE 25,978 3487.00 9.06 10:09
31-01-2011 BSE 39,474 3487.05 13.76 09:54
31-01-2011 BSE 31,694 3487.05 11.05 09:54
31-01-2011 BSE 39,151 3487.50 13.65 10:09
31-01-2011 BSE 46,529 3487.95 16.23 10:33
31-01-2011 BSE 27,518 3488.00 9.6 09:50
31-01-2011 BSE 32,832 3488.00 11.45 09:54
31-01-2011 BSE 33,826 3488.00 11.8 09:56
31-01-2011 BSE 39,846 3488.00 13.9 09:56
31-01-2011 BSE 38,608 3488.00 13.47 09:58
31-01-2011 BSE 24,798 3488.00 8.65 10:09
31-01-2011 BSE 22,533 3488.00 7.86 10:09
31-01-2011 BSE 18,991 3488.00 6.62 10:09
31-01-2011 BSE 46,941 3488.00 16.37 10:09
31-01-2011 BSE 24,346 3488.00 8.49 10:17
31-01-2011 BSE 46,519 3488.00 16.23 10:18
31-01-2011 BSE 16,054 3488.00 5.6 10:21
31-01-2011 BSE 39,135 3488.00 13.65 10:22
31-01-2011 BSE 25,980 3488.00 9.06 10:34
31-01-2011 BSE 38,180 3488.10 13.32 09:53
31-01-2011 BSE 39,900 3488.10 13.92 09:58
31-01-2011 BSE 43,751 3488.10 15.26 10:17
31-01-2011 BSE 25,416 3488.10 8.87 10:17
31-01-2011 BSE 34,703 3488.55 12.11 09:51
31-01-2011 BSE 32,220 3488.55 11.24 09:51
31-01-2011 BSE 35,550 3488.70 12.4 10:04
31-01-2011 BSE 47,619 3488.80 16.61 10:12
31-01-2011 BSE 14,353 3489.00 5.01 09:25
31-01-2011 BSE 38,105 3489.00 13.29 09:56
31-01-2011 BSE 21,627 3489.00 7.55 10:03
31-01-2011 BSE 30,253 3489.00 10.56 10:03
31-01-2011 BSE 43,817 3489.00 15.29 10:13
31-01-2011 BSE 46,826 3489.00 16.34 10:13
31-01-2011 BSE 47,806 3489.00 16.68 10:13
31-01-2011 BSE 33,143 3489.00 11.56 10:13
31-01-2011 BSE 46,650 3489.00 16.28 10:16
31-01-2011 BSE 21,249 3489.00 7.41 10:16
31-01-2011 BSE 21,677 3489.10 7.56 10:09
31-01-2011 BSE 39,777 3489.10 13.88 10:09
31-01-2011 BSE 20,431 3489.50 7.13 10:03
31-01-2011 BSE 39,869 3489.50 13.91 10:03
31-01-2011 BSE 32,472 3489.60 11.33 09:50
31-01-2011 BSE 28,132 3489.70 9.82 10:05
31-01-2011 BSE 39,215 3489.80 13.69 09:54
31-01-2011 BSE 15,532 3489.80 5.42 09:55
31-01-2011 BSE 44,024 3489.90 15.36 10:16
31-01-2011 BSE 15,373 3489.90 5.37 10:16
31-01-2011 BSE 50,044 3489.90 17.46 10:34
31-01-2011 BSE 44,846 3489.95 15.65 10:03
31-01-2011 BSE 20,683 3490.00 7.22 09:56
31-01-2011 BSE 29,322 3490.00 10.23 09:57
31-01-2011 BSE 23,828 3490.00 8.32 09:57
31-01-2011 BSE 20,751 3490.00 7.24 10:03
31-01-2011 BSE 46,139 3490.00 16.1 10:06
31-01-2011 BSE 33,950 3490.00 11.85 10:07
31-01-2011 BSE 46,126 3490.00 16.1 10:07
31-01-2011 BSE 42,301 3490.00 14.76 10:07
31-01-2011 BSE 42,645 3490.00 14.88 10:07
31-01-2011 BSE 24,880 3490.00 8.68 10:08
31-01-2011 BSE 39,647 3490.00 13.84 10:09
31-01-2011 BSE 26,057 3490.00 9.09 10:11
31-01-2011 BSE 25,513 3490.00 8.9 10:11
31-01-2011 BSE 19,613 3490.00 6.84 10:16
31-01-2011 BSE 36,740 3490.00 12.82 10:16
31-01-2011 BSE 16,755 3490.00 5.85 10:34
31-01-2011 BSE 16,270 3490.05 5.68 10:05
31-01-2011 BSE 23,099 3490.20 8.06 10:02
31-01-2011 BSE 28,921 3490.30 10.09 09:57
31-01-2011 BSE 37,126 3490.95 12.96 09:55
31-01-2011 BSE 33,204 3491.00 11.59 09:55
31-01-2011 BSE 40,940 3491.00 14.29 10:02
31-01-2011 BSE 38,210 3491.00 13.34 10:07
31-01-2011 BSE 39,730 3491.00 13.87 10:08
31-01-2011 BSE 41,072 3491.00 14.34 10:08
31-01-2011 BSE 24,994 3491.00 8.73 10:13
31-01-2011 BSE 20,057 3491.00 7 10:13
31-01-2011 BSE 16,386 3491.50 5.72 10:06
31-01-2011 BSE 40,956 3491.95 14.3 10:09
31-01-2011 BSE 46,826 3491.95 16.35 10:09
31-01-2011 BSE 29,468 3491.95 10.29 10:10
31-01-2011 BSE 30,013 3492.00 10.48 09:52
31-01-2011 BSE 40,494 3492.00 14.14 09:55
31-01-2011 BSE 41,474 3492.00 14.48 09:57
31-01-2011 BSE 40,046 3492.00 13.98 09:57
31-01-2011 BSE 32,837 3492.00 11.47 09:57
31-01-2011 BSE 38,272 3492.00 13.36 09:57
31-01-2011 BSE 39,451 3492.00 13.78 09:57
31-01-2011 BSE 39,882 3492.00 13.93 10:02
31-01-2011 BSE 31,466 3492.00 10.99 10:02
31-01-2011 BSE 44,887 3492.00 15.67 10:06
31-01-2011 BSE 31,793 3492.00 11.1 10:06
31-01-2011 BSE 42,645 3492.00 14.89 10:06
31-01-2011 BSE 41,983 3492.00 14.66 10:06
31-01-2011 BSE 20,034 3492.00 7 10:06
31-01-2011 BSE 30,712 3492.00 10.72 10:06
31-01-2011 BSE 41,034 3492.00 14.33 10:06
31-01-2011 BSE 24,601 3492.00 8.59 10:15
31-01-2011 BSE 44,990 3492.00 15.71 10:34
31-01-2011 BSE 41,149 3492.20 14.37 10:02
31-01-2011 BSE 40,137 3492.80 14.02 10:16
31-01-2011 BSE 19,998 3492.80 6.98 10:16
31-01-2011 BSE 35,353 3493.00 12.35 09:55
31-01-2011 BSE 24,898 3493.00 8.7 10:14
31-01-2011 BSE 48,131 3493.00 16.81 10:14
31-01-2011 BSE 37,627 3493.70 13.15 09:52
31-01-2011 BSE 22,160 3495.00 7.74 09:52
31-01-2011 BSE 37,325 3495.00 13.05 09:52
31-01-2011 BSE 16,143 3497.00 5.65 09:52
31-01-2011 BSE 39,797 3508.00 13.96 11:38
31-01-2011 BSE 72,133 3508.80 25.31 11:40
31-01-2011 BSE 55,722 3508.80 19.55 11:40
31-01-2011 BSE 14,688 3508.95 5.15 11:38
31-01-2011 BSE 71,823 3509.85 25.21 11:40
31-01-2011 BSE 80,199 3509.95 28.15 11:40
31-01-2011 BSE 34,107 3510.00 11.97 10:37
31-01-2011 BSE 56,357 3510.00 19.78 11:38
31-01-2011 BSE 19,270 3510.00 6.76 11:38
31-01-2011 BSE 62,145 3510.00 21.81 11:40
31-01-2011 BSE 24,155 3510.05 8.48 10:35
31-01-2011 BSE 24,752 3510.10 8.69 10:36
31-01-2011 BSE 28,793 3510.20 10.11 11:41
31-01-2011 BSE 33,768 3510.35 11.85 10:38
31-01-2011 BSE 62,199 3510.40 21.83 11:41
31-01-2011 BSE 52,334 3511.20 18.38 10:41
31-01-2011 BSE 41,244 3511.90 14.48 10:39
31-01-2011 BSE 43,114 3512.05 15.14 10:38
31-01-2011 BSE 27,447 3512.05 9.64 10:38
31-01-2011 BSE 59,087 3512.05 20.75 10:38
31-01-2011 BSE 51,060 3512.05 17.93 10:39
31-01-2011 BSE 67,280 3512.25 23.63 12:01
31-01-2011 BSE 27,568 3512.30 9.68 10:37
31-01-2011 BSE 61,189 3512.30 21.49 10:38
31-01-2011 BSE 38,067 3513.00 13.37 10:35
31-01-2011 BSE 27,618 3513.00 9.7 10:38
31-01-2011 BSE 46,041 3513.00 16.17 10:39
31-01-2011 BSE 67,054 3513.00 23.56 11:58
31-01-2011 BSE 42,615 3513.00 14.97 11:58
31-01-2011 BSE 55,738 3513.65 19.58 11:38
31-01-2011 BSE 79,482 3513.95 27.93 11:41
31-01-2011 BSE 42,102 3514.00 14.79 10:35
31-01-2011 BSE 60,017 3514.00 21.09 10:40
31-01-2011 BSE 23,178 3514.00 8.14 10:40
31-01-2011 BSE 37,078 3514.00 13.03 10:40
31-01-2011 BSE 40,331 3514.00 14.17 10:41
31-01-2011 BSE 27,191 3514.00 9.55 11:38
31-01-2011 BSE 100,674 3514.00 35.38 11:46
31-01-2011 BSE 77,180 3514.00 27.12 12:00
31-01-2011 BSE 63,990 3514.10 22.49 11:46
31-01-2011 BSE 27,880 3514.40 9.8 10:40
31-01-2011 BSE 64,185 3514.80 22.56 11:47
31-01-2011 BSE 32,491 3514.95 11.42 10:35
31-01-2011 BSE 36,739 3515.00 12.91 10:35
31-01-2011 BSE 52,499 3515.00 18.45 10:36
31-01-2011 BSE 29,922 3515.00 10.52 10:36
31-01-2011 BSE 58,952 3515.00 20.72 10:37
31-01-2011 BSE 53,669 3515.00 18.86 10:37
31-01-2011 BSE 28,249 3515.00 9.93 10:38
31-01-2011 BSE 60,354 3515.00 21.21 10:39
31-01-2011 BSE 16,012 3515.00 5.63 10:41
31-01-2011 BSE 33,787 3515.00 11.88 10:41
31-01-2011 BSE 32,167 3515.00 11.31 10:41
31-01-2011 BSE 56,803 3515.00 19.97 10:41
31-01-2011 BSE 97,867 3515.00 34.4 11:42
31-01-2011 BSE 55,307 3515.00 19.44 11:42
31-01-2011 BSE 81,330 3515.00 28.59 11:42
31-01-2011 BSE 63,988 3515.00 22.49 11:46
31-01-2011 BSE 100,518 3515.00 35.33 11:46
31-01-2011 BSE 82,651 3515.00 29.05 11:46
31-01-2011 BSE 64,310 3515.00 22.6 11:47
31-01-2011 BSE 96,440 3515.00 33.9 11:59
31-01-2011 BSE 67,109 3515.00 23.59 11:59
31-01-2011 BSE 42,265 3515.00 14.86 11:59
31-01-2011 BSE 90,542 3515.05 31.83 11:42
31-01-2011 BSE 37,820 3515.50 13.3 11:41
31-01-2011 BSE 16,139 3515.55 5.67 10:41
31-01-2011 BSE 43,430 3515.60 15.27 10:37
31-01-2011 BSE 32,324 3515.85 11.36 10:39
31-01-2011 BSE 31,869 3515.85 11.2 10:42
31-01-2011 BSE 43,220 3516.00 15.2 10:42
31-01-2011 BSE 97,513 3516.00 34.29 11:57
31-01-2011 BSE 95,395 3516.00 33.54 11:57
31-01-2011 BSE 14,508 3516.00 5.1 11:57
31-01-2011 BSE 48,073 3516.05 16.9 10:43
31-01-2011 BSE 57,578 3516.10 20.25 12:01
31-01-2011 BSE 91,237 3516.65 32.08 11:41
31-01-2011 BSE 82,113 3516.65 28.88 11:41
31-01-2011 BSE 66,892 3516.65 23.52 11:41
31-01-2011 BSE 30,437 3516.65 10.7 11:41
31-01-2011 BSE 66,541 3517.00 23.4 10:48
31-01-2011 BSE 61,543 3517.00 21.64 10:48
31-01-2011 BSE 82,472 3517.00 29.01 11:42
31-01-2011 BSE 77,293 3517.00 27.18 11:57
31-01-2011 BSE 28,832 3517.25 10.14 10:36
31-01-2011 BSE 31,228 3517.25 10.98 10:36
31-01-2011 BSE 56,557 3517.30 19.89 10:49
31-01-2011 BSE 65,420 3517.30 23.01 10:49
31-01-2011 BSE 57,918 3517.30 20.37 10:49
31-01-2011 BSE 62,033 3517.30 21.82 10:49
31-01-2011 BSE 97,815 3517.45 34.41 14:05
31-01-2011 BSE 129,861 3517.45 45.68 14:05
31-01-2011 BSE 101,100 3517.60 35.56 11:45
31-01-2011 BSE 27,183 3517.80 9.56 12:01
31-01-2011 BSE 40,886 3518.00 14.38 10:37
31-01-2011 BSE 91,263 3518.15 32.11 11:56
31-01-2011 BSE 32,211 3518.25 11.33 10:35
31-01-2011 BSE 49,714 3518.90 17.49 10:37
31-01-2011 BSE 71,812 3518.95 25.27 11:39
31-01-2011 BSE 59,658 3519.00 20.99 10:44
31-01-2011 BSE 25,007 3519.00 8.8 10:44
31-01-2011 BSE 65,014 3519.00 22.88 10:48
31-01-2011 BSE 63,581 3519.00 22.37 10:48
31-01-2011 BSE 67,259 3519.00 23.67 10:48
31-01-2011 BSE 18,157 3519.00 6.39 10:48
31-01-2011 BSE 60,324 3519.00 21.23 10:48
31-01-2011 BSE 61,036 3519.00 21.48 10:49
31-01-2011 BSE 65,827 3519.00 23.16 10:49
31-01-2011 BSE 17,867 3519.00 6.29 10:49
31-01-2011 BSE 91,778 3519.00 32.3 11:37
31-01-2011 BSE 37,992 3519.00 13.37 11:41
31-01-2011 BSE 85,518 3519.00 30.09 11:41
31-01-2011 BSE 100,506 3519.00 35.37 11:47
31-01-2011 BSE 88,532 3519.20 31.16 11:39
31-01-2011 BSE 87,339 3519.40 30.74 11:42
31-01-2011 BSE 99,309 3519.40 34.95 11:42
31-01-2011 BSE 97,707 3519.40 34.39 11:42
31-01-2011 BSE 64,193 3519.45 22.59 11:58
31-01-2011 BSE 67,056 3519.45 23.6 11:58
31-01-2011 BSE 94,843 3519.65 33.38 11:39
31-01-2011 BSE 62,600 3519.90 22.03 10:44
31-01-2011 BSE 63,600 3519.90 22.39 10:44
31-01-2011 BSE 22,141 3519.95 7.79 10:43
31-01-2011 BSE 49,936 3520.00 17.58 10:42
31-01-2011 BSE 65,262 3520.00 22.97 10:44
31-01-2011 BSE 39,056 3520.00 13.75 10:45
31-01-2011 BSE 65,807 3520.00 23.16 10:45
31-01-2011 BSE 39,774 3520.00 14 10:47
31-01-2011 BSE 62,762 3520.00 22.09 10:47
31-01-2011 BSE 62,420 3520.00 21.97 10:47
31-01-2011 BSE 31,871 3520.00 11.22 10:47
31-01-2011 BSE 31,898 3520.00 11.23 10:47
31-01-2011 BSE 31,895 3520.00 11.23 10:47
31-01-2011 BSE 65,151 3520.00 22.93 10:47
31-01-2011 BSE 64,376 3520.00 22.66 10:48
31-01-2011 BSE 66,136 3520.00 23.28 10:48
31-01-2011 BSE 34,778 3520.00 12.24 10:49
31-01-2011 BSE 50,732 3520.00 17.86 10:49
31-01-2011 BSE 61,996 3520.00 21.82 10:50
31-01-2011 BSE 92,407 3520.00 32.53 11:42
31-01-2011 BSE 43,109 3520.00 15.17 11:42
31-01-2011 BSE 71,229 3520.00 25.07 11:42
31-01-2011 BSE 59,186 3520.00 20.83 11:43
31-01-2011 BSE 27,984 3520.00 9.85 11:43
31-01-2011 BSE 99,207 3520.00 34.92 11:43
31-01-2011 BSE 14,866 3520.00 5.23 11:43
31-01-2011 BSE 60,548 3520.00 21.31 11:43
31-01-2011 BSE 58,732 3520.00 20.67 11:43
31-01-2011 BSE 75,000 3520.00 26.4 11:45
31-01-2011 BSE 68,212 3520.00 24.01 11:45
31-01-2011 BSE 74,520 3520.00 26.23 11:45
31-01-2011 BSE 98,285 3520.00 34.6 11:45
31-01-2011 BSE 100,829 3520.00 35.49 11:45
31-01-2011 BSE 99,344 3520.00 34.97 11:45
31-01-2011 BSE 101,216 3520.00 35.63 11:45
31-01-2011 BSE 24,883 3520.00 8.76 11:47
31-01-2011 BSE 75,216 3520.00 26.48 11:48
31-01-2011 BSE 66,282 3520.00 23.33 11:54
31-01-2011 BSE 100,495 3520.00 35.37 11:54
31-01-2011 BSE 57,238 3520.00 20.15 11:54
31-01-2011 BSE 90,939 3520.00 32.01 11:54
31-01-2011 BSE 39,672 3520.00 13.96 11:55
31-01-2011 BSE 39,572 3520.00 13.93 11:55
31-01-2011 BSE 70,253 3520.00 24.73 11:55
31-01-2011 BSE 66,390 3520.00 23.37 11:56
31-01-2011 BSE 66,419 3520.00 23.38 11:57
31-01-2011 BSE 53,375 3520.05 18.79 11:37
31-01-2011 BSE 63,988 3521.00 22.53 10:45
31-01-2011 BSE 55,055 3521.00 19.38 10:50
31-01-2011 BSE 54,990 3521.00 19.36 10:58
31-01-2011 BSE 69,606 3521.00 24.51 10:58
31-01-2011 BSE 71,683 3521.00 25.24 10:58
31-01-2011 BSE 69,273 3521.15 24.39 11:44
31-01-2011 BSE 96,897 3521.15 34.12 11:44
31-01-2011 BSE 64,749 3521.85 22.8 10:44
31-01-2011 BSE 80,104 3521.95 28.21 11:43
31-01-2011 BSE 55,152 3521.95 19.42 11:43
31-01-2011 BSE 92,942 3521.95 32.73 11:43
31-01-2011 BSE 36,238 3522.00 12.76 11:37
31-01-2011 BSE 35,803 3522.00 12.61 11:37
31-01-2011 BSE 88,766 3522.00 31.26 11:43
31-01-2011 BSE 92,740 3522.00 32.66 11:44
31-01-2011 BSE 25,212 3522.00 8.88 11:48
31-01-2011 BSE 39,696 3522.00 13.98 11:48
31-01-2011 BSE 81,683 3522.00 28.77 11:49
31-01-2011 BSE 92,560 3522.10 32.6 11:51
31-01-2011 BSE 92,561 3522.10 32.6 11:52
31-01-2011 BSE 86,886 3522.10 30.6 11:52
31-01-2011 BSE 103,441 3522.10 36.43 11:53
31-01-2011 BSE 51,573 3522.10 18.16 11:53
31-01-2011 BSE 86,891 3522.20 30.6 11:52
31-01-2011 BSE 103,133 3522.20 36.33 11:52
31-01-2011 BSE 40,180 3522.20 14.15 11:52
31-01-2011 BSE 91,975 3522.20 32.4 11:52
31-01-2011 BSE 26,876 3522.20 9.47 11:52
31-01-2011 BSE 55,946 3522.70 19.71 11:39
31-01-2011 BSE 67,519 3522.85 23.79 10:57
31-01-2011 BSE 64,077 3522.85 22.57 10:57
31-01-2011 BSE 24,981 3522.85 8.8 10:58
31-01-2011 BSE 64,387 3522.90 22.68 11:39
31-01-2011 BSE 37,045 3523.00 13.05 10:35
31-01-2011 BSE 43,693 3523.00 15.39 10:45
31-01-2011 BSE 57,498 3523.00 20.26 10:46
31-01-2011 BSE 49,585 3523.00 17.47 10:47
31-01-2011 BSE 17,565 3523.00 6.19 10:50
31-01-2011 BSE 33,506 3523.00 11.8 10:50
31-01-2011 BSE 17,248 3523.00 6.08 10:50
31-01-2011 BSE 60,438 3523.00 21.29 10:50
31-01-2011 BSE 74,204 3523.00 26.14 11:37
31-01-2011 BSE 20,870 3523.00 7.35 11:45
31-01-2011 BSE 56,852 3523.00 20.03 11:45
31-01-2011 BSE 101,117 3523.00 35.62 11:45
31-01-2011 BSE 72,993 3523.20 25.72 10:57
31-01-2011 BSE 61,919 3523.20 21.82 10:57
31-01-2011 BSE 60,109 3523.20 21.18 10:57
31-01-2011 BSE 62,021 3523.20 21.85 10:57
31-01-2011 BSE 44,340 3523.20 15.62 10:57
31-01-2011 BSE 67,549 3523.20 23.8 10:57
31-01-2011 BSE 55,172 3523.20 19.44 10:57
31-01-2011 BSE 70,475 3523.20 24.83 10:58
31-01-2011 BSE 36,160 3523.20 12.74 10:58
31-01-2011 BSE 79,949 3523.90 28.17 11:44
31-01-2011 BSE 65,152 3523.90 22.96 11:44
31-01-2011 BSE 92,362 3523.90 32.55 11:44
31-01-2011 BSE 16,658 3524.00 5.87 10:42
31-01-2011 BSE 40,163 3524.00 14.15 10:42
31-01-2011 BSE 54,966 3524.00 19.37 10:57
31-01-2011 BSE 47,736 3524.10 16.82 10:42
31-01-2011 BSE 58,882 3524.30 20.75 10:45
31-01-2011 BSE 87,545 3524.40 30.85 11:44
31-01-2011 BSE 64,918 3524.90 22.88 11:49
31-01-2011 BSE 61,884 3525.00 21.81 10:46
31-01-2011 BSE 59,769 3525.00 21.07 10:46
31-01-2011 BSE 50,027 3525.00 17.63 10:46
31-01-2011 BSE 46,058 3525.00 16.24 10:46
31-01-2011 BSE 58,746 3525.00 20.71 10:46
31-01-2011 BSE 65,822 3525.00 23.2 10:47
31-01-2011 BSE 60,726 3525.00 21.41 10:47
31-01-2011 BSE 63,445 3525.00 22.36 10:57
31-01-2011 BSE 73,316 3525.00 25.84 10:58
31-01-2011 BSE 44,316 3525.00 15.62 11:00
31-01-2011 BSE 57,775 3525.00 20.37 11:00
31-01-2011 BSE 49,764 3525.00 17.54 11:00
31-01-2011 BSE 60,473 3525.00 21.32 11:44
31-01-2011 BSE 60,072 3525.00 21.18 11:44
31-01-2011 BSE 60,011 3525.00 21.15 11:48
31-01-2011 BSE 64,866 3525.00 22.87 11:48
31-01-2011 BSE 75,784 3525.00 26.71 11:48
31-01-2011 BSE 86,092 3525.00 30.35 11:51
31-01-2011 BSE 87,221 3525.00 30.75 11:51
31-01-2011 BSE 63,885 3525.00 22.52 11:51
31-01-2011 BSE 100,212 3525.00 35.32 12:02
31-01-2011 BSE 69,864 3525.10 24.63 10:57
31-01-2011 BSE 132,538 3525.75 46.73 14:08
31-01-2011 BSE 72,820 3525.95 25.68 11:50
31-01-2011 BSE 99,973 3526.00 35.25 11:50
31-01-2011 BSE 39,977 3526.00 14.1 11:50
31-01-2011 BSE 63,236 3526.00 22.3 12:02
31-01-2011 BSE 63,259 3526.00 22.31 12:02
31-01-2011 BSE 83,583 3526.10 29.47 12:02
31-01-2011 BSE 101,657 3526.10 35.85 12:02
31-01-2011 BSE 64,800 3526.10 22.85 12:02
31-01-2011 BSE 56,662 3526.30 19.98 11:35
31-01-2011 BSE 37,371 3527.00 13.18 10:58
31-01-2011 BSE 49,519 3527.00 17.47 10:59
31-01-2011 BSE 69,995 3527.00 24.69 10:59
31-01-2011 BSE 60,100 3527.00 21.2 10:59
31-01-2011 BSE 28,104 3527.00 9.91 10:59
31-01-2011 BSE 47,774 3527.00 16.85 10:59
31-01-2011 BSE 42,650 3527.00 15.04 10:59
31-01-2011 BSE 22,273 3527.00 7.86 10:59
31-01-2011 BSE 61,155 3527.00 21.57 10:59
31-01-2011 BSE 57,557 3527.00 20.3 10:59
31-01-2011 BSE 49,530 3527.00 17.47 10:59
31-01-2011 BSE 73,342 3527.00 25.87 10:59
31-01-2011 BSE 64,267 3527.00 22.67 10:59
31-01-2011 BSE 39,159 3527.00 13.81 10:59
31-01-2011 BSE 14,316 3527.00 5.05 11:00
31-01-2011 BSE 64,352 3527.00 22.7 11:00
31-01-2011 BSE 41,930 3527.00 14.79 11:00
31-01-2011 BSE 50,065 3527.00 17.66 11:01
31-01-2011 BSE 92,767 3527.00 32.72 11:50
31-01-2011 BSE 100,175 3527.00 35.33 12:02
31-01-2011 BSE 113,186 3527.00 39.92 13:57
31-01-2011 BSE 139,582 3527.00 49.23 13:57
31-01-2011 BSE 74,262 3527.00 26.19 14:06
31-01-2011 BSE 22,490 3527.45 7.93 10:51
31-01-2011 BSE 62,485 3527.55 22.04 10:53
31-01-2011 BSE 71,098 3527.60 25.08 10:53
31-01-2011 BSE 136,655 3527.65 48.21 13:57
31-01-2011 BSE 110,542 3527.65 39 13:57
31-01-2011 BSE 32,420 3528.00 11.44 10:51
31-01-2011 BSE 67,605 3528.00 23.85 10:54
31-01-2011 BSE 43,552 3528.00 15.37 10:54
31-01-2011 BSE 22,557 3528.00 7.96 11:00
31-01-2011 BSE 65,583 3528.00 23.14 11:01
31-01-2011 BSE 95,892 3528.00 33.83 11:50
31-01-2011 BSE 40,040 3528.00 14.13 11:50
31-01-2011 BSE 33,013 3528.00 11.65 11:50
31-01-2011 BSE 65,035 3528.00 22.94 11:50
31-01-2011 BSE 134,753 3528.00 47.54 14:04
31-01-2011 BSE 34,969 3528.05 12.34 10:53
31-01-2011 BSE 61,690 3528.05 21.76 10:54
31-01-2011 BSE 42,621 3528.10 15.04 10:53
31-01-2011 BSE 68,621 3528.10 24.21 10:53
31-01-2011 BSE 68,353 3528.10 24.12 11:37
31-01-2011 BSE 72,982 3528.10 25.75 14:04
31-01-2011 BSE 73,009 3528.10 25.76 14:04
31-01-2011 BSE 73,048 3528.10 25.77 14:04
31-01-2011 BSE 50,618 3528.20 17.86 10:53
31-01-2011 BSE 45,012 3528.55 15.88 10:56
31-01-2011 BSE 55,041 3528.55 19.42 10:56
31-01-2011 BSE 69,441 3528.55 24.5 10:57
31-01-2011 BSE 56,218 3528.60 19.84 10:56
31-01-2011 BSE 35,762 3528.60 12.62 10:56
31-01-2011 BSE 68,014 3528.60 24 10:56
31-01-2011 BSE 47,313 3528.60 16.69 10:56
31-01-2011 BSE 71,036 3528.60 25.07 10:56
31-01-2011 BSE 68,612 3528.60 24.21 10:58
31-01-2011 BSE 58,573 3528.80 20.67 11:37
31-01-2011 BSE 84,591 3528.80 29.85 11:37
31-01-2011 BSE 66,303 3529.00 23.4 10:53
31-01-2011 BSE 41,121 3529.00 14.51 10:53
31-01-2011 BSE 67,109 3529.00 23.68 10:56
31-01-2011 BSE 63,579 3529.00 22.44 10:56
31-01-2011 BSE 35,737 3529.00 12.61 10:56
31-01-2011 BSE 43,889 3529.00 15.49 10:57
31-01-2011 BSE 67,057 3529.00 23.66 10:57
31-01-2011 BSE 68,814 3529.00 24.28 11:50
31-01-2011 BSE 73,232 3529.00 25.84 13:57
31-01-2011 BSE 43,147 3529.30 15.23 10:54
31-01-2011 BSE 24,744 3529.35 8.73 11:01
31-01-2011 BSE 37,507 3529.35 13.24 11:37
31-01-2011 BSE 63,349 3529.80 22.36 11:37
31-01-2011 BSE 73,213 3529.80 25.84 11:37
31-01-2011 BSE 36,653 3530.00 12.94 10:51
31-01-2011 BSE 21,504 3530.00 7.59 10:51
31-01-2011 BSE 41,071 3530.00 14.5 10:51
31-01-2011 BSE 67,344 3530.00 23.77 10:52
31-01-2011 BSE 71,202 3530.00 25.13 10:55
31-01-2011 BSE 46,539 3530.00 16.43 10:55
31-01-2011 BSE 62,188 3530.00 21.95 10:57
31-01-2011 BSE 54,193 3530.00 19.13 10:57
31-01-2011 BSE 71,658 3530.00 25.3 10:57
31-01-2011 BSE 46,286 3530.00 16.34 11:00
31-01-2011 BSE 56,691 3530.00 20.01 11:35
31-01-2011 BSE 87,392 3530.00 30.85 11:36
31-01-2011 BSE 54,127 3530.00 19.11 12:03
31-01-2011 BSE 65,708 3530.00 23.19 12:03
31-01-2011 BSE 106,998 3530.00 37.77 12:06
31-01-2011 BSE 102,178 3530.00 36.07 12:06
31-01-2011 BSE 67,777 3530.00 23.93 12:06
31-01-2011 BSE 42,816 3530.00 15.11 12:06
31-01-2011 BSE 75,674 3530.00 26.71 12:06
31-01-2011 BSE 42,414 3530.00 14.97 12:06
31-01-2011 BSE 76,588 3530.00 27.04 12:08
31-01-2011 BSE 95,059 3530.00 33.56 12:09
31-01-2011 BSE 105,186 3530.00 37.13 12:09
31-01-2011 BSE 66,302 3530.00 23.4 12:10
31-01-2011 BSE 105,030 3530.00 37.08 12:11
31-01-2011 BSE 41,224 3530.00 14.55 12:11
31-01-2011 BSE 77,096 3530.00 27.21 12:12
31-01-2011 BSE 57,440 3530.00 20.28 12:12
31-01-2011 BSE 43,960 3530.00 15.52 12:12
31-01-2011 BSE 101,164 3530.00 35.71 12:12
31-01-2011 BSE 111,089 3530.00 39.21 12:13
31-01-2011 BSE 68,783 3530.00 24.28 12:13
31-01-2011 BSE 93,692 3530.00 33.07 12:13
31-01-2011 BSE 38,380 3530.00 13.55 12:13
31-01-2011 BSE 68,721 3530.00 24.26 12:13
31-01-2011 BSE 30,172 3530.00 10.65 12:14
31-01-2011 BSE 36,883 3530.00 13.02 12:15
31-01-2011 BSE 95,672 3530.00 33.77 12:15
31-01-2011 BSE 42,499 3530.00 15 12:15
31-01-2011 BSE 67,575 3530.00 23.85 12:15
31-01-2011 BSE 93,035 3530.00 32.84 12:16
31-01-2011 BSE 101,674 3530.00 35.89 12:16
31-01-2011 BSE 29,800 3530.00 10.52 12:16
31-01-2011 BSE 110,686 3530.00 39.07 12:17
31-01-2011 BSE 44,765 3530.00 15.8 12:19
31-01-2011 BSE 37,782 3530.00 13.34 14:02
31-01-2011 BSE 90,094 3530.00 31.8 14:04
31-01-2011 BSE 74,250 3530.00 26.21 14:06
31-01-2011 BSE 74,575 3530.00 26.32 14:09
31-01-2011 BSE 82,368 3530.00 29.08 14:17
31-01-2011 BSE 56,158 3530.05 19.82 10:55
31-01-2011 BSE 98,723 3530.10 34.85 12:03
31-01-2011 BSE 93,382 3530.10 32.96 12:05
31-01-2011 BSE 40,299 3530.10 14.23 12:17
31-01-2011 BSE 18,652 3530.10 6.58 14:17
31-01-2011 BSE 66,963 3530.15 23.64 10:51
31-01-2011 BSE 52,265 3530.15 18.45 11:00
31-01-2011 BSE 112,077 3530.20 39.57 12:18
31-01-2011 BSE 74,086 3530.20 26.15 14:02
31-01-2011 BSE 81,508 3530.20 28.77 14:02
31-01-2011 BSE 46,791 3530.30 16.52 11:00
31-01-2011 BSE 38,434 3530.30 13.57 11:00
31-01-2011 BSE 97,154 3530.30 34.3 14:02
31-01-2011 BSE 135,752 3530.30 47.92 14:02
31-01-2011 BSE 81,578 3530.30 28.8 14:02
31-01-2011 BSE 15,863 3530.35 5.6 13:58
31-01-2011 BSE 73,172 3530.35 25.83 14:04
31-01-2011 BSE 73,163 3530.35 25.83 14:04
31-01-2011 BSE 16,085 3530.35 5.68 14:04
31-01-2011 BSE 44,606 3530.50 15.75 11:00
31-01-2011 BSE 73,244 3530.50 25.86 11:00
31-01-2011 BSE 63,715 3530.50 22.49 11:00
31-01-2011 BSE 71,272 3530.60 25.16 12:20
31-01-2011 BSE 63,232 3531.00 22.33 10:52
31-01-2011 BSE 41,201 3531.00 14.55 10:55
31-01-2011 BSE 59,817 3531.00 21.12 11:01
31-01-2011 BSE 23,251 3531.00 8.21 11:01
31-01-2011 BSE 50,112 3531.00 17.69 11:02
31-01-2011 BSE 44,873 3531.00 15.84 12:04
31-01-2011 BSE 28,566 3531.00 10.09 12:05
31-01-2011 BSE 105,950 3531.00 37.41 12:15
31-01-2011 BSE 110,342 3531.00 38.96 12:17
31-01-2011 BSE 35,119 3531.10 12.4 13:56
31-01-2011 BSE 131,374 3531.10 46.39 13:56
31-01-2011 BSE 88,148 3531.10 31.13 13:56
31-01-2011 BSE 132,188 3531.10 46.68 14:16
31-01-2011 BSE 139,639 3531.10 49.31 14:16
31-01-2011 BSE 18,793 3531.10 6.64 14:16
31-01-2011 BSE 119,923 3531.10 42.35 14:16
31-01-2011 BSE 139,478 3531.10 49.25 14:16
31-01-2011 BSE 73,919 3531.15 26.1 14:01
31-01-2011 BSE 88,889 3531.15 31.39 14:13
31-01-2011 BSE 111,283 3531.20 39.3 12:24
31-01-2011 BSE 37,449 3531.20 13.22 14:13
31-01-2011 BSE 108,117 3531.40 38.18 12:21
31-01-2011 BSE 90,005 3531.50 31.79 12:22
31-01-2011 BSE 81,528 3531.50 28.79 14:01
31-01-2011 BSE 69,863 3531.90 24.67 10:54
31-01-2011 BSE 18,817 3531.90 6.65 14:18
31-01-2011 BSE 56,164 3532.00 19.84 10:55
31-01-2011 BSE 37,299 3532.00 13.17 10:55
31-01-2011 BSE 25,927 3532.00 9.16 10:55
31-01-2011 BSE 51,655 3532.00 18.24 10:55
31-01-2011 BSE 59,006 3532.00 20.84 10:56
31-01-2011 BSE 33,550 3532.00 11.85 10:56
31-01-2011 BSE 41,115 3532.00 14.52 10:56
31-01-2011 BSE 47,788 3532.00 16.88 11:00
31-01-2011 BSE 36,982 3532.00 13.06 11:02
31-01-2011 BSE 55,331 3532.00 19.54 11:02
31-01-2011 BSE 60,902 3532.00 21.51 11:02
31-01-2011 BSE 81,346 3532.00 28.73 12:06
31-01-2011 BSE 67,920 3532.00 23.99 12:07
31-01-2011 BSE 86,831 3532.00 30.67 12:07
31-01-2011 BSE 44,611 3532.00 15.76 12:07
31-01-2011 BSE 71,803 3532.00 25.36 12:10
31-01-2011 BSE 92,303 3532.00 32.6 13:56
31-01-2011 BSE 75,589 3532.00 26.7 14:02
31-01-2011 BSE 113,665 3532.00 40.15 14:04
31-01-2011 BSE 125,126 3532.00 44.19 14:08
31-01-2011 BSE 143,423 3532.00 50.66 14:17
31-01-2011 BSE 57,557 3532.05 20.33 10:52
31-01-2011 BSE 63,894 3532.05 22.57 10:52
31-01-2011 BSE 95,627 3532.20 33.78 12:10
31-01-2011 BSE 82,491 3532.20 29.14 12:11
31-01-2011 BSE 108,026 3532.20 38.16 12:11
31-01-2011 BSE 136,806 3532.20 48.32 14:13
31-01-2011 BSE 73,929 3532.30 26.11 14:03
31-01-2011 BSE 16,209 3532.30 5.73 14:03
31-01-2011 BSE 73,834 3532.30 26.08 14:03
31-01-2011 BSE 129,790 3532.30 45.85 14:03
31-01-2011 BSE 28,996 3532.50 10.24 12:19
31-01-2011 BSE 69,622 3532.50 24.59 14:14
31-01-2011 BSE 106,951 3532.75 37.78 12:17
31-01-2011 BSE 96,473 3532.75 34.08 12:18
31-01-2011 BSE 99,569 3532.75 35.18 12:18
31-01-2011 BSE 70,431 3532.75 24.88 12:18
31-01-2011 BSE 77,975 3532.75 27.55 12:18
31-01-2011 BSE 90,168 3532.80 31.85 12:03
31-01-2011 BSE 44,397 3532.90 15.69 12:21
31-01-2011 BSE 106,336 3532.90 37.57 12:21
31-01-2011 BSE 111,346 3533.00 39.34 12:22
31-01-2011 BSE 95,208 3533.00 33.64 12:22
31-01-2011 BSE 133,031 3533.00 47 13:56
31-01-2011 BSE 143,466 3533.00 50.69 14:17
31-01-2011 BSE 37,745 3533.20 13.34 14:03
31-01-2011 BSE 74,044 3533.20 26.16 14:03
31-01-2011 BSE 117,042 3533.20 41.35 14:03
31-01-2011 BSE 37,745 3533.20 13.34 14:03
31-01-2011 BSE 74,044 3533.20 26.16 14:03
31-01-2011 BSE 16,174 3533.30 5.71 14:00
31-01-2011 BSE 108,438 3533.40 38.32 12:10
31-01-2011 BSE 104,518 3533.40 36.93 12:10
31-01-2011 BSE 95,815 3533.75 33.86 12:23
31-01-2011 BSE 99,117 3533.80 35.03 12:21
31-01-2011 BSE 107,495 3533.80 37.99 12:22
31-01-2011 BSE 86,543 3533.80 30.58 12:23
31-01-2011 BSE 106,431 3533.80 37.61 12:23
31-01-2011 BSE 44,744 3533.80 15.81 12:23
31-01-2011 BSE 44,733 3533.80 15.81 12:23
31-01-2011 BSE 28,569 3533.80 10.1 12:23
31-01-2011 BSE 110,443 3533.80 39.03 12:23
31-01-2011 BSE 98,957 3533.90 34.97 12:19
31-01-2011 BSE 67,698 3533.90 23.92 12:19
31-01-2011 BSE 102,848 3533.90 36.35 12:20
31-01-2011 BSE 94,251 3533.90 33.31 12:20
31-01-2011 BSE 96,531 3533.90 34.11 12:20
31-01-2011 BSE 69,580 3533.90 24.59 12:21
31-01-2011 BSE 90,436 3533.90 31.96 12:21
31-01-2011 BSE 75,105 3533.90 26.54 14:16
31-01-2011 BSE 69,957 3534.00 24.72 10:51
31-01-2011 BSE 44,918 3534.00 15.87 11:23
31-01-2011 BSE 99,379 3534.00 35.12 12:20
31-01-2011 BSE 28,589 3534.00 10.1 12:24
31-01-2011 BSE 108,655 3534.00 38.4 12:24
31-01-2011 BSE 123,601 3534.00 43.68 14:00
31-01-2011 BSE 16,169 3534.00 5.71 14:00
31-01-2011 BSE 127,842 3534.00 45.18 14:00
31-01-2011 BSE 73,916 3534.00 26.12 14:01
31-01-2011 BSE 65,211 3534.30 23.05 12:27
31-01-2011 BSE 78,610 3534.80 27.79 11:23
31-01-2011 BSE 47,991 3534.80 16.96 11:23
31-01-2011 BSE 91,553 3534.80 32.36 12:04
31-01-2011 BSE 110,536 3534.80 39.07 12:25
31-01-2011 BSE 73,669 3534.90 26.04 13:58
31-01-2011 BSE 74,588 3534.90 26.37 14:08
31-01-2011 BSE 16,427 3534.90 5.81 14:15
31-01-2011 BSE 33,789 3534.95 11.94 10:52
31-01-2011 BSE 119,472 3534.95 42.23 13:42
31-01-2011 BSE 99,922 3534.95 35.32 13:57
31-01-2011 BSE 43,984 3535.00 15.55 10:51
31-01-2011 BSE 48,913 3535.00 17.29 10:51
31-01-2011 BSE 57,400 3535.00 20.29 10:52
31-01-2011 BSE 73,598 3535.00 26.02 11:35
31-01-2011 BSE 101,096 3535.00 35.74 12:27
31-01-2011 BSE 69,019 3535.00 24.4 12:28
31-01-2011 BSE 72,818 3535.00 25.74 12:28
31-01-2011 BSE 76,022 3535.00 26.87 12:28
31-01-2011 BSE 37,487 3535.00 13.25 13:57
31-01-2011 BSE 92,748 3535.00 32.79 13:57
31-01-2011 BSE 16,008 3535.00 5.66 14:00
31-01-2011 BSE 104,959 3535.00 37.1 14:06
31-01-2011 BSE 114,179 3535.00 40.36 14:09
31-01-2011 BSE 74,575 3535.00 26.36 14:09
31-01-2011 BSE 143,997 3535.00 50.9 14:10
31-01-2011 BSE 61,061 3535.00 21.59 14:12
31-01-2011 BSE 123,763 3535.00 43.75 14:14
31-01-2011 BSE 18,657 3535.00 6.6 14:14
31-01-2011 BSE 139,617 3535.00 49.35 14:15
31-01-2011 BSE 135,307 3535.00 47.83 14:15
31-01-2011 BSE 74,694 3535.05 26.4 14:12
31-01-2011 BSE 76,329 3535.10 26.98 11:10
31-01-2011 BSE 74,076 3535.10 26.19 11:11
31-01-2011 BSE 80,033 3535.10 28.29 11:12
31-01-2011 BSE 96,263 3535.10 34.03 13:42
31-01-2011 BSE 84,764 3535.30 29.97 12:27
31-01-2011 BSE 133,075 3535.50 47.05 13:42
31-01-2011 BSE 74,601 3535.65 26.38 14:09
31-01-2011 BSE 57,337 3535.65 20.27 14:09
31-01-2011 BSE 37,915 3535.65 13.41 14:09
31-01-2011 BSE 100,039 3535.80 35.37 12:40
31-01-2011 BSE 69,745 3535.80 24.66 12:40
31-01-2011 BSE 109,707 3535.80 38.79 12:40
31-01-2011 BSE 72,257 3535.95 25.55 13:40
31-01-2011 BSE 74,821 3536.00 26.46 11:12
31-01-2011 BSE 81,554 3536.00 28.84 11:22
31-01-2011 BSE 115,583 3536.00 40.87 12:37
31-01-2011 BSE 111,938 3536.00 39.58 12:40
31-01-2011 BSE 80,156 3536.00 28.34 12:40
31-01-2011 BSE 72,725 3536.00 25.72 12:57
31-01-2011 BSE 21,354 3536.00 7.55 12:57
31-01-2011 BSE 21,354 3536.00 7.55 12:57
31-01-2011 BSE 106,922 3536.00 37.81 12:57
31-01-2011 BSE 48,939 3536.05 17.31 11:11
31-01-2011 BSE 57,796 3536.05 20.44 11:22
31-01-2011 BSE 80,005 3536.05 28.29 12:31
31-01-2011 BSE 17,931 3536.05 6.34 14:07
31-01-2011 BSE 117,386 3536.05 41.51 14:07
31-01-2011 BSE 76,602 3536.10 27.09 11:22
31-01-2011 BSE 74,497 3536.10 26.34 11:22
31-01-2011 BSE 49,664 3536.10 17.56 11:22
31-01-2011 BSE 60,504 3536.10 21.39 11:23
31-01-2011 BSE 69,404 3536.10 24.54 11:23
31-01-2011 BSE 80,919 3536.10 28.61 11:23
31-01-2011 BSE 96,868 3536.10 34.25 12:30
31-01-2011 BSE 21,450 3536.10