Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

Stock

Expiry Date

SEARCH FUTURES

PERSISTENT 30Dec2025

LIVE
NSE
Dec 01, 15:20

6431.50

33.50 (0.52%)

BSE: 533179  |  NSE: PERSISTENT  |  ISIN: INE262H01021
Open Price 6,424.50
High Price 6,452.50
Low Price 6,371.00
Prev. Close 6,398.00
Spot Price 6,406.00
Open Int PCR 0.73
Prev OI PCR 0.71
Bid Price 6,431.00
Bid Qty 200
Rollover % 1.30%
Average Price 6,418.32
No. of Contracts Traded 2,292
Turnover (Rs. in lakhs) 14,710.79
Market Lot 100
Open Interest 2,038,500
Open Int. Chg -24,800
Open Int. Chg % -1.20
Offer Price 6,432.50
Offer Qty 400
Rollover Cost 28.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 - - - - -
- - - - - 4,400.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,800.00 - - - - -
1,420.00 - - 100 - 5,000.00 1.60 - - 800 -
1,236.80 - - 1,200 - 5,200.00 - - - - -
- - - - - 5,300.00 2.90 -0.10 1,000 2,200 -1,000
1,114.00 - - 600 - 5,400.00 6.40 - - 1,000 -
917.00 - - 1,700 - 5,500.00 4.60 -2.50 1,100 32,900 -
854.00 - - 400 - 5,600.00 8.65 -1.60 6,900 24,000 2,800
709.00 - - 1,200 - 5,700.00 13.10 -2.85 6,600 17,300 5,200
699.00 - - 3,200 - 5,800.00 19.15 -3.75 26,600 41,800 7,800
650.00 - - 600 - 5,900.00 29.25 -5.25 5,800 22,300 800
465.30 15.35 700 19,300 - 6,000.00 43.45 -6.60 38,800 56,100 5,500
392.00 19.80 800 6,600 - 6,100.00 62.10 -9.05 6,100 34,700 1,100
312.50 12.05 2,200 13,400 400 6,200.00 89.20 -11.25 23,700 44,700 1,200
253.15 13.05 24,700 34,100 300 6,300.00 122.50 -14.65 28,200 40,800 1,900
200.55 14.75 143,900 127,900 5,300 6,400.00 166.60 -17.05 51,600 69,200 1,300
151.40 10.40 111,900 104,900 -5,700 6,500.00 216.35 -23.55 5,200 25,300 400
112.50 6.95 59,800 48,900 4,700 6,600.00 286.20 -18.20 900 6,600 -400
82.90 5.35 39,100 22,600 3,900 6,700.00 316.40 -1.65 - 800 -
59.55 3.55 34,100 48,900 1,700 6,800.00 480.00 - - 200 -
29.85 1.90 62,500 93,800 5,900 7,000.00 620.00 - - 200 -
14.30 1.05 58,200 37,700 -4,600 7,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,038,500 -24,800 -1.20%
Call
 567,100 11,900 2.14%
Put
 420,900 26,600 6.75%
Total
 3,026,500 13,700 0.45%
Change in Volumes
Current Vol Change % Chg
Future
 229,200 -92,000 -28.64%
Call
 537,900 -160,500 -22.98%
Put
 202,500 -137,000 -40.35%
Total
 969,600 -389,500 -28.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Persistent
 3,091,600 1,615,100 191.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PERSISTENT 30Dec2025 - 6,400.00 200.55 143,900
PERSISTENT 30Dec2025 - 6,500.00 151.40 111,900
PERSISTENT 30Dec2025 - 7,000.00 29.85 62,500
PERSISTENT 30Dec2025 - 6,600.00 112.50 59,800
PERSISTENT 30Dec2025 - 7,200.00 14.30 58,200
Most Active Puts
Puts Price Volumes
PERSISTENT 30Dec2025 - 6,400.00 166.60 51,600
PERSISTENT 30Dec2025 - 6,000.00 43.45 38,800
PERSISTENT 30Dec2025 - 6,300.00 122.50 28,200
PERSISTENT 30Dec2025 - 5,800.00 19.15 26,600
PERSISTENT 30Dec2025 - 6,200.00 89.20 23,700

Fundamentals

Market Cap
100,189.84
* EPS (TTM)
93.35
* P/E
68.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.62
DELIVERY AVERAGES
3-Day 62.85%
5-Day 63.18%
8-Day 54.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347