PERSISTENT 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 29, 10:21

6297.50

-14.50 (-0.23%)

BSE: 533179 | NSE: PERSISTENT | ISIN: INE262H01021

Open Price	6,283.00
High Price	6,335.00
Low Price	6,266.00
Prev. Close	6,312.00
Spot Price	6,228.50
Open Int PCR	0.62
Prev OI PCR	0.79
Bid Price	6,294.00
Bid Qty	200
Rollover %	85.06%

Average Price	6,303.05
No. of Contracts Traded	965
Turnover (Rs. in lakhs)	6,082.44
Market Lot	100
Open Interest	337,100
Open Int. Chg	-587,000
Open Int. Chg %	-63.52
Offer Price	6,298.00
Offer Qty	100
Rollover Cost	37.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,000.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,600.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
1,420.00	-	-	100	-	5,000.00	0.80	-	-	1,100	-
1,132.65	-	-	300	-100	5,200.00	-	-	-	-	-
-	-	-	-	-	5,300.00	0.60	-	-	2,000	-400
813.80	-	-	400	-100	5,400.00	1.50	-	-	4,000	-
750.85	-	-	400	-1,000	5,500.00	0.55	-0.35	2,600	32,800	-100
828.00	-	-	200	-	5,600.00	0.50	-0.80	1,100	12,500	-3,000
622.05	185.75	1,600	300	-1,000	5,700.00	1.00	-0.55	8,300	63,600	1,800
519.20	0.20	1,100	3,400	-700	5,800.00	0.70	-0.90	42,900	20,600	-23,200
408.90	1.60	100	2,400	100	5,900.00	0.70	-1.30	22,200	46,200	-14,700
303.00	-13.45	700	7,000	-2,900	6,000.00	1.55	-1.65	70,700	86,600	-95,900
214.90	-0.40	-	6,900	-1,300	6,100.00	1.95	-2.15	30,800	31,800	-20,700
102.65	-17.45	3,800	20,600	-3,400	6,200.00	7.40	-1.80	87,200	40,700	-79,600
36.25	-14.05	46,200	34,000	-8,500	6,300.00	38.90	1.85	48,500	26,600	-24,600
12.90	-9.20	104,800	138,500	20,600	6,400.00	116.85	7.60	28,000	34,200	-19,100
5.40	-5.70	113,800	142,700	-63,900	6,500.00	207.20	6.85	3,200	24,900	-3,600
2.50	-3.35	73,100	92,200	-44,700	6,600.00	311.55	20.30	500	12,700	-6,300
1.40	-2.05	51,800	83,700	-17,600	6,700.00	407.45	-	-	3,500	-200
1.25	-1.35	48,000	70,900	-4,100	6,800.00	500.00	82.30	100	1,700	-100
0.65	-1.30	2,800	38,600	-6,200	6,900.00	451.80	-	-	100	-
0.65	-0.75	6,200	82,700	-11,800	7,000.00	704.00	-	-	900	-100
0.90	-	-	9,500	-500	7,100.00	-	-	-	-	-
0.35	-0.65	5,500	35,100	-8,100	7,200.00	966.00	-	-	100	-
0.75	-	-	700	-	7,400.00	909.00	-	-	400	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	337,100	-587,000	-63.52%
Call	770,600	-155,200	-16.76%
Put	447,000	-289,800	-39.33%
Total	1,554,700	-1,032,000	-39.90%

	Current OI	Change	% Chg
Future	1,808,100	556,000	44.41%
Call	216,900	41,400	23.59%
Put	167,100	31,500	23.23%
Total	2,192,100	628,900	40.23%

	Current OI	Change	% Chg
Future	111,900	70,600	170.94%
Call	0	0	0.00%
Put	400	0	0.00%
Total	112,300	70,600	169.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	96,500	-698,400	-87.86%
Call	459,500	-1,098,900	-70.51%
Put	346,100	-974,400	-73.79%
Total	902,100	-2,771,700	-75.45%

	Current Vol	Change	% Chg
Future	113,200	-723,600	-86.47%
Call	70,400	-65,200	-48.08%
Put	35,200	-58,600	-62.47%
Total	218,800	-847,400	-79.48%

	Current Vol	Change	% Chg
Future	8,400	-29,700	-77.95%
Call	0	0	0.00%
Put	0	-100	-100.00%
Total	8,400	-29,800	-78.01%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Persistent	3,859,100	1,615,100	238.94%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PERSISTENT 30Dec2025 - 6,500.00	5.40	113,800
PERSISTENT 30Dec2025 - 6,400.00	12.90	104,800
PERSISTENT 30Dec2025 - 6,600.00	2.50	73,100
PERSISTENT 30Dec2025 - 6,700.00	1.40	51,800
PERSISTENT 30Dec2025 - 6,800.00	1.25	48,000

Most Active Puts

Puts	Price	Volumes
PERSISTENT 30Dec2025 - 6,200.00	7.40	87,200
PERSISTENT 30Dec2025 - 6,000.00	1.55	70,700
PERSISTENT 30Dec2025 - 6,300.00	38.90	48,500
PERSISTENT 30Dec2025 - 5,800.00	0.70	42,900
PERSISTENT 30Dec2025 - 6,100.00	1.95	30,800