ASTRAL 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 05, 15:30

1493.50

33.10 (2.27%)

BSE: 532830 | NSE: ASTRAL | ISIN: INE006I01046

Open Price	1,458.40
High Price	1,507.00
Low Price	1,458.40
Prev. Close	1,460.40
Spot Price	1,492.80
Open Int PCR	0.76
Prev OI PCR	0.81
Bid Price	1,491.10
Bid Qty	425
Rollover %	5.16%

Average Price	1,489.79
No. of Contracts Traded	4,193
Turnover (Rs. in lakhs)	26,548.43
Market Lot	425
Open Interest	6,789,375
Open Int. Chg	146,200
Open Int. Chg %	2.20
Offer Price	1,493.90
Offer Qty	425
Rollover Cost	-3.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	1.00	-	-	1,700	-
198.65	-	-	-	-	1,200.00	0.80	0.20	4,675	118,575	1,275
-	-	-	-	-	1,240.00	0.80	-0.25	5,950	31,025	2,975
-	-	-	-	-	1,260.00	1.00	-0.30	7,650	46,325	1,275
221.05	43.45	850	2,550	425	1,280.00	1.25	-0.45	35,700	52,700	14,025
203.00	37.10	2,975	15,300	1,275	1,300.00	1.55	-0.90	53,550	99,450	13,600
143.35	-0.45	-	4,250	-	1,320.00	2.00	-1.35	76,500	57,375	425
103.20	-	-	36,125	-	1,340.00	2.60	-2.10	76,500	75,225	7,650
136.15	29.00	21,250	107,100	425	1,360.00	3.50	-3.05	258,400	213,775	73,525
117.85	29.70	15,300	115,600	2,550	1,380.00	4.80	-4.60	164,050	148,325	29,750
99.60	25.65	282,625	349,775	102,425	1,400.00	7.15	-6.05	467,075	301,750	10,625
81.25	22.00	98,175	86,700	56,525	1,420.00	10.05	-8.60	257,975	109,225	11,900
66.35	19.85	152,150	109,225	47,175	1,440.00	14.45	-11.20	259,675	102,850	48,450
53.15	17.65	399,500	121,550	22,525	1,460.00	20.80	-13.90	309,400	101,150	45,900
41.00	14.70	643,875	78,625	13,175	1,480.00	27.95	-17.50	210,375	39,525	20,400
31.05	12.05	1,527,875	272,425	28,475	1,500.00	38.00	-19.85	206,125	134,300	35,700
22.90	9.45	347,225	158,100	21,250	1,520.00	50.85	-21.15	34,425	22,950	8,500
16.30	6.95	370,600	68,000	11,900	1,540.00	62.60	-25.35	18,275	7,650	2,125
11.30	4.30	307,700	155,550	68,000	1,560.00	76.15	-28.25	15,725	10,625	1,275
7.95	3.20	206,125	85,000	19,125	1,580.00	90.50	-30.90	11,900	1,700	425
5.80	2.30	645,575	234,600	6,375	1,600.00	108.10	-33.75	16,575	33,150	4,250
4.00	1.55	68,850	30,175	2,550	1,620.00	185.35	-	-	1,275	-
2.90	1.10	189,550	59,500	10,200	1,640.00	225.10	-	-	1,700	-
1.55	0.65	1,321,750	92,650	91,375	1,680.00	220.00	-	-	425	-
0.75	0.50	31,025	13,600	8,500	1,720.00	365.00	-	-	2,975	-
-	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,789,375	146,200	2.20%
Call	2,196,400	514,250	30.57%
Put	1,715,725	334,050	24.18%
Total	10,701,500	994,500	10.25%

	Current OI	Change	% Chg
Future	359,550	14,450	4.19%
Call	126,225	55,675	78.92%
Put	51,425	17,425	51.25%
Total	537,200	87,550	19.47%

	Current OI	Change	% Chg
Future	9,775	4,250	76.92%
Call	0	0	0.00%
Put	0	0	0.00%
Total	9,775	4,250	76.92%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,782,025	1,782,025	0.00%
Call	6,632,975	6,632,975	0.00%
Put	2,490,500	2,490,500	0.00%
Total	10,905,500	10,905,500	0.00%

	Current Vol	Change	% Chg
Future	101,150	101,150	0.00%
Call	85,425	85,425	0.00%
Put	31,875	31,875	0.00%
Total	218,450	218,450	0.00%

	Current Vol	Change	% Chg
Future	12,325	12,325	0.00%
Call	0	0	0.00%
Put	850	850	0.00%
Total	13,175	13,175	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Astral Ltd	11,248,475

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASTRAL 27Jan2026 - 1,500.00	31.05	1,527,875
ASTRAL 27Jan2026 - 1,680.00	1.55	1,321,750
ASTRAL 27Jan2026 - 1,600.00	5.80	645,575
ASTRAL 27Jan2026 - 1,480.00	41.00	643,875
ASTRAL 27Jan2026 - 1,460.00	53.15	399,500

Most Active Puts

Puts	Price	Volumes
ASTRAL 27Jan2026 - 1,400.00	7.15	467,075
ASTRAL 27Jan2026 - 1,460.00	20.80	309,400
ASTRAL 27Jan2026 - 1,440.00	14.45	259,675
ASTRAL 27Jan2026 - 1,360.00	3.50	258,400
ASTRAL 27Jan2026 - 1,420.00	10.05	257,975