NHPC 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 19, 15:08

76.81

1.57 (2.09%)

BSE: 533098 | NSE: NHPC | ISIN: INE848E01016

Open Price	75.23
High Price	76.89
Low Price	74.89
Prev. Close	75.24
Spot Price	76.61
Open Int PCR	0.48
Prev OI PCR	0.44
Bid Price	76.80
Bid Qty	6,400
Rollover %	14.13%

Average Price	75.91
No. of Contracts Traded	985
Turnover (Rs. in lakhs)	4,785.37
Market Lot	6400
Open Interest	64,428,800
Open Int. Chg	-1,203,200
Open Int. Chg %	-1.83
Offer Price	76.83
Offer Qty	12,800
Rollover Cost	0.59

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	62.00	0.03	-	-	25,600	-
13.39	-	-	19,200	-	64.00	0.04	-	-	19,200	-
-	-	-	-	-	66.00	-	-	-	-	-
-	-	-	-	-	67.00	0.09	-	-	6,400	-
-	-	-	-	-	68.00	0.05	-	140,800	844,800	-12,800
-	-	-	-	-	69.00	0.05	-0.03	633,600	646,400	38,400
-	-	-	-	-	70.00	0.06	-0.05	524,800	1,081,600	-115,200
-	-	-	-	-	71.00	0.07	-0.07	403,200	512,000	-32,000
-	-	-	-	-	72.00	0.09	-0.13	787,200	3,200,000	377,600
3.71	1.02	70,400	70,400	-6,400	73.00	0.14	-0.23	960,000	832,000	115,200
3.00	1.09	620,800	320,000	-108,800	74.00	0.24	-0.40	2,118,400	1,107,200	-281,600
2.20	0.97	1,760,000	1,382,400	-384,000	75.00	0.39	-0.65	1,900,800	1,760,000	518,400
1.45	0.63	2,918,400	1,734,400	-422,400	76.00	0.68	-0.90	998,400	1,120,000	-12,800
0.96	0.45	2,246,400	1,817,600	-518,400	77.00	1.10	-1.16	268,800	1,779,200	-160,000
0.56	0.23	3,161,600	3,539,200	-844,800	78.00	1.75	-1.30	262,400	2,476,800	-102,400
0.31	0.10	2,105,600	4,947,200	678,400	79.00	2.68	-1.26	83,200	2,035,200	-32,000
0.19	0.04	2,470,400	10,496,000	-1,024,000	80.00	3.55	-1.20	211,200	1,952,000	-44,800
0.13	0.02	787,200	2,054,400	-371,200	81.00	4.70	0.64	6,400	64,000	-
0.09	0.01	588,800	3,833,600	-121,600	82.00	5.86	-1.07	6,400	96,000	-
0.07	-	640,000	1,152,000	217,600	83.00	5.65	-	-	57,600	-
0.06	-	563,200	1,395,200	-243,200	84.00	6.25	-	-	134,400	-
0.05	-	902,400	4,985,600	-563,200	85.00	8.54	-0.55	12,800	646,400	-12,800
0.04	-0.01	262,400	832,000	12,800	86.00	-	-	-	-	-
0.12	-	-	32,000	-	87.00	9.00	-	-	32,000	-
0.03	-0.01	300,800	960,000	25,600	88.00	11.00	0.11	-	12,800	-
0.07	-	-	83,200	-	89.00	-	-	-	-	-
0.03	-	224,000	1,446,400	-172,800	90.00	14.50	-	-	96,000	-
0.02	-0.01	211,200	256,000	153,600	92.00	14.25	-	-	19,200	-
0.03	-	-	224,000	-	93.00	-	-	-	-	-
1.36	-	-	-	-	94.00	11.78	-	-	-	-
-	-	-	-	-	95.00	16.55	-	-	12,800	-
0.02	-	-	70,400	-	96.00	-	-	-	-	-
0.01	-	-	70,400	-	98.00	-	-	-	-	-
0.02	-	-	230,400	-	100.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	64,428,800	-1,203,200	-1.83%
Call	41,952,000	-3,692,800	-8.09%
Put	20,569,600	243,200	1.20%
Total	126,950,400	-4,652,800	-3.54%

	Current OI	Change	% Chg
Future	8,704,000	1,196,800	15.94%
Call	2,310,400	115,200	5.25%
Put	883,200	192,000	27.78%
Total	11,897,600	1,504,000	14.47%

	Current OI	% Chg
Future	1,894,400	0.00%
Call	32,000	0.00%
Put	0	0.00%
Total	1,926,400	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,304,000	-435,200	-6.46%
Call	19,833,600	-2,208,000	-10.02%
Put	9,318,400	3,507,200	60.35%
Total	35,456,000	864,000	2.50%

	Current Vol	Change	% Chg
Future	2,630,400	-345,600	-11.61%
Call	1,388,800	-281,600	-16.86%
Put	217,600	-25,600	-10.53%
Total	4,236,800	-652,800	-13.35%

	Current Vol	Change	% Chg
Future	179,200	-486,400	-73.08%
Call	0	-6,400	-100.00%
Put	0	0	0.00%
Total	179,200	-492,800	-73.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NHPC	140,774,400	39,814,400	353.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NHPC 30Dec2025 - 78.00	0.56	3,161,600
NHPC 30Dec2025 - 76.00	1.45	2,918,400
NHPC 30Dec2025 - 80.00	0.19	2,470,400
NHPC 30Dec2025 - 77.00	0.96	2,246,400
NHPC 30Dec2025 - 79.00	0.31	2,105,600

Most Active Puts

Puts	Price	Volumes
NHPC 30Dec2025 - 74.00	0.24	2,118,400
NHPC 30Dec2025 - 75.00	0.39	1,900,800
NHPC 30Dec2025 - 76.00	0.68	998,400
NHPC 30Dec2025 - 73.00	0.14	960,000
NHPC 30Dec2025 - 72.00	0.09	787,200