NHPC 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 01, 15:20

77.53

0.30 (0.39%)

BSE: 533098 | NSE: NHPC | ISIN: INE848E01016

Open Price	77.00
High Price	77.67
Low Price	76.41
Prev. Close	77.23
Spot Price	77.30
Open Int PCR	0.57
Prev OI PCR	0.53
Bid Price	77.53
Bid Qty	6,400
Rollover %	6.25%

Average Price	77.11
No. of Contracts Traded	918
Turnover (Rs. in lakhs)	4,530.37
Market Lot	6400
Open Interest	62,297,600
Open Int. Chg	134,400
Open Int. Chg %	0.22
Offer Price	77.59
Offer Qty	6,400
Rollover Cost	0.52

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	64.00	0.06	-0.04	19,200	38,400	19,200
-	-	-	-	-	68.00	0.10	-0.02	76,800	403,200	25,600
-	-	-	-	-	69.00	0.14	-0.03	1,676,800	1,638,400	1,408,000
-	-	-	-	-	70.00	0.19	-0.04	211,200	787,200	-6,400
-	-	-	-	-	71.00	0.31	-0.02	38,400	371,200	6,400
-	-	-	-	-	72.00	0.39	-0.06	204,800	1,056,000	70,400
-	-	-	-	-	73.00	0.54	-0.08	236,800	825,600	396,800
4.00	-0.11	57,600	211,200	25,600	74.00	0.76	-0.10	198,400	908,800	76,800
3.58	0.19	422,400	697,600	12,800	75.00	1.01	-0.12	460,800	1,401,600	70,400
2.90	0.10	928,000	748,800	140,800	76.00	1.39	-0.10	704,000	1,363,200	236,800
2.35	0.11	1,721,600	1,593,600	-12,800	77.00	1.79	-0.18	518,400	1,267,200	198,400
1.84	0.08	1,292,800	3,456,000	128,000	78.00	2.28	-0.21	179,200	3,340,800	-12,800
1.38	0.02	422,400	838,400	172,800	79.00	3.35	0.16	64,000	396,800	12,800
1.12	0.04	3,609,600	7,603,200	512,000	80.00	3.50	-0.25	96,000	2,060,800	-32,000
0.84	0.04	313,600	614,400	32,000	81.00	4.32	-	-	57,600	-
0.65	0.03	409,600	1,350,400	185,600	82.00	4.89	-	-	96,000	-
0.50	0.02	780,800	1,113,600	569,600	83.00	6.00	-	-	57,600	-
0.38	0.03	582,400	3,660,800	-6,400	84.00	6.25	-	-	134,400	-
0.29	-0.01	857,600	4,505,600	294,400	85.00	8.05	-	-	729,600	-
0.24	0.02	70,400	544,000	12,800	86.00	-	-	-	-	-
0.20	-	-	19,200	-	87.00	9.00	-	-	32,000	-
0.15	0.01	115,200	806,400	19,200	88.00	11.00	0.11	-	12,800	-
0.85	0.07	-	89,600	-	89.00	-	-	-	-	-
0.10	-	198,400	1,772,800	140,800	90.00	12.50	-	-	153,600	-
0.47	-	-	51,200	-	92.00	14.25	-	-	19,200	-
0.05	-0.02	6,400	243,200	6,400	93.00	-	-	-	-	-
1.36	-	-	-	-	94.00	11.78	-	-	-	-
-	-	-	-	-	95.00	16.55	-	-	12,800	-
0.05	-	12,800	102,400	6,400	96.00	-	-	-	-	-
0.02	-0.16	51,200	96,000	6,400	98.00	-	-	-	-	-
0.03	0.01	6,400	140,800	6,400	100.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	62,297,600	134,400	0.22%
Call	30,259,200	2,252,800	8.04%
Put	17,164,800	2,470,400	16.81%
Total	109,721,600	4,857,600	4.63%

	Current OI	Change	% Chg
Future	3,552,000	64,000	1.83%
Call	358,400	51,200	16.67%
Put	224,000	19,200	9.38%
Total	4,134,400	134,400	3.36%

	Current OI	Change	% Chg
Future	601,600	38,400	6.82%
Call	0	0	0.00%
Put	0	0	0.00%
Total	601,600	38,400	6.82%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,875,200	2,816,000	92.05%
Call	11,859,200	-1,081,600	-8.36%
Put	4,684,800	2,649,600	130.19%
Total	22,419,200	4,384,000	24.31%

	Current Vol	Change	% Chg
Future	480,000	115,200	31.58%
Call	198,400	121,600	158.33%
Put	377,600	249,600	195.00%
Total	1,056,000	486,400	85.39%

	Current Vol	Change	% Chg
Future	70,400	-6,400	-8.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	70,400	-6,400	-8.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NHPC	114,457,600	39,814,400	287.48%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NHPC 30Dec2025 - 80.00	1.12	3,609,600
NHPC 30Dec2025 - 77.00	2.35	1,721,600
NHPC 30Dec2025 - 78.00	1.84	1,292,800
NHPC 30Dec2025 - 76.00	2.90	928,000
NHPC 30Dec2025 - 85.00	0.29	857,600

Most Active Puts

Puts	Price	Volumes
NHPC 30Dec2025 - 69.00	0.14	1,676,800
NHPC 30Dec2025 - 76.00	1.39	704,000
NHPC 30Dec2025 - 77.00	1.79	518,400
NHPC 30Dec2025 - 75.00	1.01	460,800
NHPC 30Dec2025 - 73.00	0.54	236,800