NHPC 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 22, 10:22

77.39

0.63 (0.82%)

BSE: 533098 | NSE: NHPC | ISIN: INE848E01016

Open Price	76.73
High Price	77.76
Low Price	76.61
Prev. Close	76.76
Spot Price	77.67
Open Int PCR	0.56
Prev OI PCR	0.48
Bid Price	77.37
Bid Qty	6,400
Rollover %	17.74%

Average Price	77.35
No. of Contracts Traded	367
Turnover (Rs. in lakhs)	1,816.80
Market Lot	6400
Open Interest	62,252,800
Open Int. Chg	-2,176,000
Open Int. Chg %	-3.38
Offer Price	77.40
Offer Qty	6,400
Rollover Cost	0.41

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	62.00	0.03	-	-	25,600	-
13.39	-	-	19,200	-	64.00	0.04	-	-	19,200	-
-	-	-	-	-	66.00	-	-	-	-	-
-	-	-	-	-	67.00	0.09	-	-	6,400	-
-	-	-	-	-	68.00	0.04	-	57,600	825,600	-19,200
-	-	-	-	-	69.00	0.05	-	-	633,600	-12,800
-	-	-	-	-	70.00	0.04	-0.01	12,800	1,056,000	-25,600
-	-	-	-	-	71.00	0.06	-0.01	96,000	1,049,600	537,600
-	-	-	-	-	72.00	0.07	-0.02	249,600	1,715,200	-1,484,800
3.71	-	-	70,400	-	73.00	0.11	-0.02	416,000	780,800	-51,200
3.50	0.52	64,000	275,200	-44,800	74.00	0.18	-0.05	620,800	1,024,000	-83,200
2.70	0.52	448,000	780,800	-601,600	75.00	0.29	-0.11	889,600	2,067,200	307,200
1.87	0.40	1,088,000	940,800	-793,600	76.00	0.48	-0.20	1,094,400	2,131,200	1,011,200
1.25	0.31	1,222,400	1,574,400	-243,200	77.00	0.82	-0.30	384,000	1,952,000	172,800
0.72	0.17	1,907,200	2,841,600	-697,600	78.00	1.38	-0.37	192,000	2,393,600	-83,200
0.41	0.10	864,000	3,059,200	-1,888,000	79.00	2.14	-0.37	76,800	2,060,800	25,600
0.24	0.05	3,225,600	9,011,200	-1,484,800	80.00	3.36	-0.02	-	1,868,800	-83,200
0.14	0.02	384,000	1,881,600	-172,800	81.00	4.24	-	-	76,800	12,800
0.09	-	243,200	3,737,600	-96,000	82.00	4.61	-0.60	6,400	115,200	19,200
0.08	0.01	70,400	1,273,600	121,600	83.00	5.65	-	-	57,600	-
0.06	-	153,600	1,222,400	-172,800	84.00	6.25	-	-	128,000	-6,400
0.04	-0.01	204,800	5,017,600	32,000	85.00	8.15	-	-	640,000	-6,400
0.04	-	38,400	780,800	-51,200	86.00	-	-	-	-	-
0.12	-	-	32,000	-	87.00	9.00	-	-	32,000	-
0.03	-	19,200	960,000	-	88.00	11.00	0.11	-	12,800	-
0.07	-	-	83,200	-	89.00	-	-	-	-	-
0.02	-	38,400	1,427,200	-19,200	90.00	14.50	-	-	96,000	-
0.02	-	-	256,000	-	92.00	14.25	-	-	19,200	-
0.03	-	-	224,000	-	93.00	-	-	-	-	-
1.36	-	-	-	-	94.00	11.78	-	-	-	-
-	-	-	-	-	95.00	16.55	-	-	12,800	-
0.02	-	-	70,400	-	96.00	-	-	-	-	-
0.01	-	-	70,400	-	98.00	-	-	-	-	-
0.02	-	-	230,400	-	100.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	62,252,800	-2,176,000	-3.38%
Call	35,840,000	-6,112,000	-14.57%
Put	20,800,000	230,400	1.12%
Total	118,892,800	-8,057,600	-6.35%

	Current OI	Change	% Chg
Future	11,328,000	2,624,000	30.15%
Call	3,526,400	1,216,000	52.63%
Put	1,376,000	492,800	55.80%
Total	16,230,400	4,332,800	36.42%

	Current OI	Change	% Chg
Future	2,092,800	198,400	10.47%
Call	51,200	19,200	60.00%
Put	0	0	0.00%
Total	2,144,000	217,600	11.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,348,800	-3,955,200	-62.74%
Call	9,971,200	-9,862,400	-49.73%
Put	4,096,000	-5,222,400	-56.04%
Total	16,416,000	-19,040,000	-53.70%

	Current Vol	Change	% Chg
Future	736,000	-1,894,400	-72.02%
Call	697,600	-691,200	-49.77%
Put	678,400	460,800	211.76%
Total	2,112,000	-2,124,800	-50.15%

	Current Vol	Change	% Chg
Future	89,600	-89,600	-50.00%
Call	6,400	6,400	0.00%
Put	0	0	0.00%
Total	96,000	-83,200	-46.43%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NHPC	137,267,200	39,814,400	344.77%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NHPC 30Dec2025 - 80.00	0.24	3,225,600
NHPC 30Dec2025 - 78.00	0.72	1,907,200
NHPC 30Dec2025 - 77.00	1.25	1,222,400
NHPC 30Dec2025 - 76.00	1.87	1,088,000
NHPC 30Dec2025 - 79.00	0.41	864,000

Most Active Puts

Puts	Price	Volumes
NHPC 30Dec2025 - 76.00	0.48	1,094,400
NHPC 30Dec2025 - 75.00	0.29	889,600
NHPC 30Dec2025 - 74.00	0.18	620,800
NHPC 30Dec2025 - 73.00	0.11	416,000
NHPC 30Dec2025 - 77.00	0.82	384,000