Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IOC

Stock

Expiry Date

SEARCH FUTURES

IOC 30Dec2025

LIVE
NSE
Oct 29, 15:30

164.30

8.06 (5.16%)

BSE: 530965  |  NSE: IOC  |  ISIN: INE242A01010
Open Price 156.54
High Price 164.85
Low Price 156.24
Prev. Close 156.24
Spot Price 163.09
Open Int PCR 0.95
Prev OI PCR 0.57
Bid Price 164.30
Bid Qty 9,750
Average Price 162.06
No. of Contracts Traded 695
Turnover (Rs. in lakhs) 5,490.80
Market Lot 4875
Open Interest 2,052,375
Open Int. Chg 214,500
Open Int. Chg % 11.67
Offer Price 164.50
Offer Qty 4,875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 128.00 - - - - -
- - - - - 132.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
- - - - - 140.00 0.40 -0.60 68,250 126,750 9,750
- - - - - 142.00 - - - - -
- - - - - 144.00 - - - - -
- - - - - 146.00 0.80 -1.70 175,500 175,500 170,625
- - - - - 148.00 1.00 -1.60 34,125 39,000 24,375
13.00 3.15 29,250 126,750 29,250 150.00 1.30 -1.95 199,875 117,000 92,625
- - - - - 152.00 - - - - -
- - - - - 154.00 - - - - -
- - - - - 155.00 2.30 -5.20 97,500 82,875 82,875
9.00 1.10 14,625 14,625 14,625 156.00 - - - - -
8.00 0.85 4,875 4,875 4,875 158.00 - - - - -
8.50 4.25 263,250 292,500 68,250 160.00 3.95 -10.25 146,250 92,625 92,625
- - - - - 162.00 - - - - -
5.15 - 14,625 4,875 4,875 164.00 - - - - -
6.15 1.45 199,875 136,500 136,500 165.00 6.00 -7.45 4,875 4,875 4,875
2.45 - - 14,625 - 166.00 - - - - -
4.55 2.55 175,500 175,500 156,000 168.00 8.55 -11.25 14,625 14,625 14,625
3.90 0.20 156,000 151,125 151,125 170.00 9.60 -11.70 19,500 19,500 19,500
- - - - - 172.00 - - - - -
2.75 -0.15 48,750 48,750 48,750 174.00 - - - - -
- - - - - 176.00 - - - - -
3.05 1.05 4,875 4,875 4,875 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,052,375 214,500 11.67%
Call
 975,000 619,125 173.97%
Put
 672,750 511,875 318.18%
Total
 3,700,125 1,345,500 57.14%
Change in Volumes
Current Vol Change % Chg
Future
 3,388,125 2,330,250 220.28%
Call
 911,625 862,875 1,770.00%
Put
 760,500 677,625 817.65%
Total
 5,060,250 3,870,750 325.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IOC
 188,701,500 68,488,875 275.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IOC 30Dec2025 - 160.00 8.50 263,250
IOC 30Dec2025 - 165.00 6.15 199,875
IOC 30Dec2025 - 168.00 4.55 175,500
IOC 30Dec2025 - 170.00 3.90 156,000
IOC 30Dec2025 - 174.00 2.75 48,750
Most Active Puts
Puts Price Volumes
IOC 30Dec2025 - 150.00 1.30 199,875
IOC 30Dec2025 - 146.00 0.80 175,500
IOC 30Dec2025 - 160.00 3.95 146,250
IOC 30Dec2025 - 155.00 2.30 97,500
IOC 30Dec2025 - 140.00 0.40 68,250

Fundamentals

Market Cap
230,303.28
* EPS (TTM)
16.60
* P/E
9.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.48
DELIVERY AVERAGES
3-Day 38.59%
5-Day 41.60%
8-Day 42.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347