English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IOC

Stock

Expiry Date

SEARCH FUTURES

IOC 30Dec2025

LIVE
NSE
Oct 03, 15:30

152.86

1.02 (0.67%)

BSE: 530965  |  NSE: IOC  |  ISIN: INE242A01010
Open Price 152.89
High Price 152.90
Low Price 150.93
Prev. Close 151.84
Spot Price 150.39
Open Int PCR 0.66
Prev OI PCR 0.68
Bid Price 152.46
Bid Qty 19,500
Average Price 151.95
No. of Contracts Traded 30
Turnover (Rs. in lakhs) 222.23
Market Lot 4875
Open Interest 107,250
Open Int. Chg 53,625
Open Int. Chg % 100.00
Offer Price 152.80
Offer Qty 4,875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 152.00 - - - - -
- - - - - 154.00 - - - - -
- - - - - 156.00 - - - - -
- - - - - 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 107,250 53,625 100.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 107,250 53,625 100.00%
Change in Volumes
Current Vol Change % Chg
Future
 146,250 87,750 150.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 146,250 87,750 150.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IOC
 134,043,000 34,245,193 391.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IOC 30Dec2025 - 152.00 0.00 0
IOC 30Dec2025 - 154.00 0.00 0
IOC 30Dec2025 - 156.00 0.00 0
IOC 30Dec2025 - 160.00
IOC 30Dec2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
IOC 30Dec2025 - 152.00
IOC 30Dec2025 - 154.00
IOC 30Dec2025 - 156.00
IOC 30Dec2025 - 160.00 0.00 0
IOC 30Dec2025 - 0.00 0.00 0

Fundamentals

Market Cap
212,369.30
* EPS (TTM)
11.34
* P/E
13.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.40
DELIVERY AVERAGES
3-Day 46.32%
5-Day 51.86%
8-Day 52.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347