English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MOTHERSON

Stock

Expiry Date

SEARCH FUTURES

MOTHERSON 30Dec2025

LIVE
NSE
Oct 09, 15:30

105.11

2.01 (1.95%)

BSE: 517334  |  NSE: MOTHERSON  |  ISIN: INE775A01035
Open Price 103.46
High Price 105.11
Low Price 103.14
Prev. Close 103.10
Spot Price 103.44
Open Int PCR 0.51
Prev OI PCR 0.47
Bid Price 105.07
Bid Qty 6,150
Average Price 104.23
No. of Contracts Traded 24
Turnover (Rs. in lakhs) 153.84
Market Lot 6150
Open Interest 615,000
Open Int. Chg 6,150
Open Int. Chg % 1.01
Offer Price 105.20
Offer Qty 12,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 92.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 106.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 124.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 615,000 6,150 1.01%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 615,000 6,150 1.01%
Change in Volumes
Current Vol Change % Chg
Future
 147,600 -393,600 -72.73%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 147,600 -393,600 -72.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MOTHERSON
 253,244,700 54,249,150 466.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSON 30Dec2025 - 92.00
MOTHERSON 30Dec2025 - 96.00
MOTHERSON 30Dec2025 - 98.00
MOTHERSON 30Dec2025 - 100.00
MOTHERSON 30Dec2025 - 102.00 0.00 0
Most Active Puts
Puts Price Volumes
MOTHERSON 30Dec2025 - 92.00 0.00 0
MOTHERSON 30Dec2025 - 96.00 0.00 0
MOTHERSON 30Dec2025 - 98.00 0.00 0
MOTHERSON 30Dec2025 - 100.00 0.00 0
MOTHERSON 30Dec2025 - 102.00 0.00 0

Fundamentals

Market Cap
109,175.15
* EPS (TTM)
1.67
* P/E
61.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.73
DELIVERY AVERAGES
3-Day 55.57%
5-Day 54.69%
8-Day 56.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347