Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MOTHERSON

Stock

Expiry Date

SEARCH FUTURES

MOTHERSON 30Dec2025

LIVE
NSE
Nov 06, 15:29

105.00

-0.44 (-0.42%)

BSE: 517334  |  NSE: MOTHERSON  |  ISIN: INE775A01035
Open Price 104.01
High Price 106.26
Low Price 103.47
Prev. Close 105.44
Spot Price 103.92
Open Int PCR 0.44
Prev OI PCR 0.46
Bid Price 104.94
Bid Qty 6,150
Average Price 105.12
No. of Contracts Traded 108
Turnover (Rs. in lakhs) 698.21
Market Lot 6150
Open Interest 3,474,750
Open Int. Chg 184,500
Open Int. Chg % 5.61
Offer Price 105.14
Offer Qty 6,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 84.00 - - - - -
- - - - - 88.00 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
11.23 - - 18,450 - 96.00 - - - - -
9.04 -4.66 18,450 18,450 18,450 98.00 2.50 0.25 6,150 30,750 6,150
7.83 -0.84 24,600 49,200 24,600 100.00 2.91 0.06 159,900 405,900 61,500
- - - - - 102.00 - - - - -
- - - - - 104.00 4.50 - - 6,150 -
5.45 - - 24,600 - 105.00 4.89 -0.01 147,600 172,200 129,150
- - - - - 106.00 - - - - -
- - - - - 108.00 - - - - -
3.54 0.04 98,400 369,000 73,800 110.00 7.48 -0.22 12,300 49,200 6,150
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
2.27 0.02 55,350 49,200 30,750 115.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
1.29 -0.09 510,450 467,400 129,150 120.00 15.60 -1.25 61,500 61,500 61,500
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,474,750 184,500 5.61%
Call
 996,300 276,750 38.46%
Put
 725,700 264,450 57.33%
Total
 5,196,750 725,700 16.23%
Change in Volumes
Current Vol Change % Chg
Future
 664,200 -110,700 -14.29%
Call
 707,250 553,500 360.00%
Put
 387,450 276,750 250.00%
Total
 1,758,900 719,550 69.23%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MOTHERSON
 266,787,000 54,249,150 491.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSON 30Dec2025 - 120.00 1.29 510,450
MOTHERSON 30Dec2025 - 110.00 3.54 98,400
MOTHERSON 30Dec2025 - 115.00 2.27 55,350
MOTHERSON 30Dec2025 - 100.00 7.83 24,600
MOTHERSON 30Dec2025 - 98.00 9.04 18,450
Most Active Puts
Puts Price Volumes
MOTHERSON 30Dec2025 - 100.00 2.91 159,900
MOTHERSON 30Dec2025 - 105.00 4.89 147,600
MOTHERSON 30Dec2025 - 120.00 15.60 61,500
MOTHERSON 30Dec2025 - 110.00 7.48 12,300
MOTHERSON 30Dec2025 - 98.00 2.50 6,150

Fundamentals

Market Cap
109,681.77
* EPS (TTM)
1.67
* P/E
62.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.32
DELIVERY AVERAGES
3-Day 45.77%
5-Day 43.34%
8-Day 43.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347