BAJAJ-AUTO 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 26, 15:19

9095.50

-104.00 (-1.13%)

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010

Open Price	9,200.00
High Price	9,227.00
Low Price	9,093.00
Prev. Close	9,199.50
Spot Price	9,064.50
Open Int PCR	0.62
Prev OI PCR	0.64
Bid Price	9,095.50
Bid Qty	150

Average Price	9,143.39
No. of Contracts Traded	14,725
Turnover (Rs. in lakhs)	100,977.31
Market Lot	75
Open Interest	2,495,625
Open Int. Chg	825,750
Open Int. Chg %	49.45
Offer Price	9,100.00
Offer Qty	75

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,690.00	-104.00	150	75	-	7,400.00	-	-	-	-	-
1,600.00	-	-	-	-	7,600.00	3.25	-0.95	675	15,825	-
1,085.00	-	-	75	-	7,800.00	7.55	-2.45	1,200	11,100	-75
-	-	-	-	-	7,900.00	9.15	-0.85	2,100	10,950	-150
1,021.75	-	-	300	75	8,000.00	10.90	-2.00	11,700	16,425	11,325
-	-	-	-	-	8,100.00	13.00	-	150	1,500	-150
-	-	-	-	-	8,200.00	15.50	0.75	3,675	7,050	1,050
-	-	-	-	-	8,300.00	67.70	-	-	75	-
-	-	-	-	-	8,400.00	-	-	-	-	-
637.00	-113.00	300	2,475	375	8,500.00	38.00	7.90	21,000	24,900	6,975
564.85	-67.45	225	900	150	8,600.00	51.05	11.75	15,525	31,875	6,450
530.00	-	-	75	-	8,700.00	-	-	-	-	-
398.00	-67.00	150	9,300	75	8,800.00	93.70	23.35	33,525	25,500	150
330.00	-65.00	975	2,250	-	8,900.00	127.00	33.50	12,675	18,525	3,975
269.70	-53.30	17,475	30,600	4,050	9,000.00	166.00	42.05	18,675	30,450	4,575
215.40	-48.05	76,350	40,575	9,600	9,100.00	214.80	52.05	51,450	37,125	15,000
169.95	-41.10	83,475	67,350	8,250	9,200.00	265.35	55.50	21,225	12,525	825
132.30	-33.50	18,525	17,400	2,325	9,300.00	327.05	62.60	6,075	16,125	2,100
103.65	-25.00	21,375	15,975	3,525	9,400.00	385.45	59.00	7,275	10,875	3,675
80.00	-19.65	67,500	53,625	16,050	9,500.00	470.00	72.10	2,325	10,650	1,575
62.90	-14.10	18,825	19,275	9,750	9,600.00	-	-	-	-	-
-	-	-	-	-	9,700.00	-	-	-	-	-
37.80	-7.85	12,825	13,050	3,150	9,800.00	-	-	-	-	-
30.00	-6.10	3,450	3,450	300	9,900.00	-	-	-	-	-
24.55	-4.30	36,825	61,125	-75	10,000.00	904.50	104.50	3,225	4,200	3,225
-	-	-	-	-	10,100.00	-	-	-	-	-
-	-	-	-	-	10,200.00	1,045.00	-	-	150	-
10.20	-2.60	6,375	9,300	6,300	10,400.00	1,200.00	-50.00	75	225	75
8.55	0.55	300	2,250	75	10,600.00	1,420.00	-95.55	75	75	75

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	700,800	-864,375	-55.23%
Call	1,302,375	-132,150	-9.21%
Put	740,100	-137,175	-15.64%
Total	2,743,275	-1,133,700	-29.24%

	Current OI	Change	% Chg
Future	2,495,625	825,750	49.45%
Call	349,425	63,975	22.41%
Put	286,125	60,675	26.91%
Total	3,131,175	950,400	43.58%

	Current OI	Change	% Chg
Future	24,825	4,650	23.05%
Call	225	0	0.00%
Put	1,950	375	23.81%
Total	27,000	5,025	22.87%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,109,550	844,725	318.97%
Call	2,288,175	1,638,300	252.09%
Put	1,398,525	977,700	232.33%
Total	4,796,250	3,460,725	259.13%

	Current Vol	Change	% Chg
Future	1,104,375	867,525	366.28%
Call	365,100	319,950	708.64%
Put	212,625	176,625	490.63%
Total	1,682,100	1,364,100	428.96%

	Current Vol	Change	% Chg
Future	9,000	8,700	2,900.00%
Call	0	0	0.00%
Put	525	525	0.00%
Total	9,525	9,225	3,075.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bajaj Auto	5,901,450	1,254,750	470.33%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BAJAJ-AUTO 27Jan2026 - 9,200.00	169.95	83,475
BAJAJ-AUTO 27Jan2026 - 9,100.00	215.40	76,350
BAJAJ-AUTO 27Jan2026 - 9,500.00	80.00	67,500
BAJAJ-AUTO 27Jan2026 - 10,000.00	24.55	36,825
BAJAJ-AUTO 27Jan2026 - 9,400.00	103.65	21,375

Most Active Puts

Puts	Price	Volumes
BAJAJ-AUTO 27Jan2026 - 9,100.00	214.80	51,450
BAJAJ-AUTO 27Jan2026 - 8,800.00	93.70	33,525
BAJAJ-AUTO 27Jan2026 - 9,200.00	265.35	21,225
BAJAJ-AUTO 27Jan2026 - 8,500.00	38.00	21,000
BAJAJ-AUTO 27Jan2026 - 9,000.00	166.00	18,675