Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Auto

Stock

Expiry Date

SEARCH FUTURES

BAJAJ-AUTO 27Jan2026

LIVE
NSE
Nov 10, 09:59

8869.00

38.00 (0.43%)

BSE: 532977  |  NSE: BAJAJ-AUTO  |  ISIN: INE917I01010
Open Price 8,875.00
High Price 8,913.00
Low Price 8,801.50
Prev. Close 8,831.00
Spot Price 8,772.00
Open Int PCR 0.63
Prev OI PCR 0.67
Bid Price 8,856.50
Bid Qty 75
Average Price 8,859.52
No. of Contracts Traded 18
Turnover (Rs. in lakhs) 119.60
Market Lot 75
Open Interest 10,125
Open Int. Chg 975
Open Int. Chg % 10.66
Offer Price 8,867.50
Offer Qty 75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 7,600.00 - - - - -
- - - - - 8,000.00 - - - - -
- - - - - 8,200.00 - - - - -
- - - - - 8,400.00 - - - - -
- - - - - 8,600.00 201.00 - - 150 75
- - - - - 8,800.00 - - - - -
- - - - - 9,000.00 500.00 - - 150 -
- - - - - 9,200.00 - - - - -
- - - - - 9,400.00 - - - - -
- - - - - 9,600.00 - - - - -
- - - - - 9,800.00 - - - - -
- - - - - 10,000.00 - - - - -
- - - - - 10,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,125 975 10.66%
Call
 0 0 0.00%
Put
 300 75 33.33%
Total
 10,425 1,050 11.20%
Change in Volumes
Current Vol Change % Chg
Future
 1,350 -2,100 -60.87%
Call
 0 0 0.00%
Put
 0 -150 -100.00%
Total
 1,350 -2,250 -62.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Auto
 6,465,300 1,254,750 515.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJ-AUTO 27Jan2026 - 7,600.00
BAJAJ-AUTO 27Jan2026 - 8,000.00
BAJAJ-AUTO 27Jan2026 - 8,200.00
BAJAJ-AUTO 27Jan2026 - 8,400.00 0.00 0
BAJAJ-AUTO 27Jan2026 - 8,600.00 0.00 0
Most Active Puts
Puts Price Volumes
BAJAJ-AUTO 27Jan2026 - 7,600.00 0.00 0
BAJAJ-AUTO 27Jan2026 - 8,000.00 0.00 0
BAJAJ-AUTO 27Jan2026 - 8,200.00 0.00 0
BAJAJ-AUTO 27Jan2026 - 8,400.00 0.00 0
BAJAJ-AUTO 27Jan2026 - 8,600.00 201.00 0

Fundamentals

Market Cap
244,964.77
* EPS (TTM)
312.75
* P/E
28.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.68
DELIVERY AVERAGES
3-Day 53.79%
5-Day 51.63%
8-Day 55.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347