Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Auto"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-06-2018 NSE 35,969 2908.05 10.46 11:16
04-06-2018 NSE 51,096 2881.90 14.73 12:53
18-05-2018 BSE 118,211 2784.30 32.91 15:11
15-05-2018 BSE 41,283 2822.65 11.65 15:27
11-05-2018 NSE 24,468 2814.00 6.89 13:30
02-05-2018 NSE 47,168 3014.50 14.22 13:29
27-04-2018 NSE 230,735 2951.00 68.09 14:30
25-04-2018 NSE 249,445 2887.00 72.01 14:30
24-04-2018 NSE 190,111 2890.00 54.94 14:30
23-04-2018 NSE 186,703 2858.00 53.36 14:30
20-04-2018 NSE 352,552 2846.35 100.35 14:30
19-04-2018 NSE 187,834 2855.00 53.63 14:30
19-04-2018 NSE 254,187 2864.90 72.82 14:30
17-04-2018 NSE 39,921 2853.55 11.39 13:08
16-04-2018 NSE 43,794 2810.00 12.31 10:17
16-04-2018 NSE 320,398 2827.35 90.59 14:30
10-04-2018 BSE 45,000 2772.25 12.48 14:43
09-04-2018 NSE 158,401 2778.00 44 14:30
06-04-2018 NSE 156,493 2779.75 43.5 14:30
06-04-2018 NSE 233,947 2789.10 65.25 14:30
06-04-2018 NSE 24,699 2792.15 6.9 13:47
04-04-2018 NSE 25,582 2800.00 7.16 10:22
03-04-2018 NSE 29,754 2810.00 8.36 14:44
28-03-2018 NSE 407,118 2759.45 112.34 14:30
28-03-2018 NSE 96,129 2778.95 26.71 13:01
28-03-2018 NSE 26,969 2784.75 7.51 10:06
20-03-2018 NSE 166,804 2880.30 48.04 14:30
19-03-2018 NSE 30,345 2878.55 8.73 11:29
12-03-2018 NSE 80,047 2953.00 23.64 14:30
09-03-2018 NSE 139,096 2946.45 40.98 14:30
08-03-2018 NSE 108,407 2917.90 31.63 14:30
01-03-2018 NSE 433,849 3032.65 131.57 14:30
26-02-2018 NSE 130,971 3007.00 39.38 14:30
15-02-2018 NSE 117,786 3152.40 37.13 14:30
14-02-2018 NSE 19,001 3111.10 5.91 15:19
14-02-2018 NSE 25,361 3120.00 7.91 14:28
14-02-2018 NSE 219,833 3122.00 68.63 14:30
06-02-2018 NSE 213,680 3143.45 67.17 14:30
05-02-2018 NSE 464,535 3178.90 147.67 14:30
02-02-2018 NSE 996,466 3204.80 319.35 14:30
01-02-2018 NSE 346,385 3387.35 117.33 14:30
31-01-2018 BSE 42,000 3374.20 14.17 09:39
31-01-2018 NSE 194,758 3332.00 64.89 14:30
30-01-2018 NSE 358,223 3362.00 120.43 14:30
30-01-2018 NSE 100,269 3378.50 33.88 12:57
29-01-2018 NSE 284,978 3349.30 95.45 14:30
25-01-2018 NSE 143,394 3305.95 47.41 14:30
24-01-2018 NSE 309,796 3330.40 103.17 14:30
23-01-2018 NSE 50,484 3288.85 16.6 13:16
22-01-2018 NSE 169,660 3265.60 55.4 14:30
11-01-2018 NSE 26,008 3192.00 8.3 14:21
11-01-2018 NSE 54,305 3193.95 17.34 13:14
10-01-2018 NSE 50,303 3209.80 16.15 14:43
10-01-2018 NSE 20,072 3215.00 6.45 13:17
09-01-2018 NSE 34,785 3244.35 11.29 11:46
09-01-2018 NSE 23,613 3245.00 7.66 11:14
09-01-2018 NSE 19,179 3249.50 6.23 10:40
03-01-2018 NSE 50,057 3275.10 16.39 11:45
02-01-2018 NSE 242,822 3292.85 79.96 14:30
29-12-2017 NSE 94,898 3318.00 31.49 14:30
28-12-2017 NSE 125,398 3332.50 41.79 14:30
27-12-2017 BSE 28,800 3351.85 9.65 09:49
27-12-2017 BSE 126,000 3354.10 42.26 09:52
27-12-2017 BSE 29,200 3354.65 9.8 09:53
27-12-2017 BSE 20,000 3362.30 6.72 09:19
27-12-2017 BSE 95,000 3363.00 31.95 09:24
27-12-2017 BSE 95,000 3363.00 31.95 09:25
21-12-2017 NSE 98,398 3294.85 32.42 14:30
20-12-2017 NSE 186,154 3302.00 61.47 14:30
19-12-2017 NSE 316,938 3311.10 104.94 14:30
13-12-2017 NSE 23,011 3164.30 7.28 10:42
13-12-2017 NSE 20,015 3165.05 6.33 10:44
12-12-2017 NSE 117,556 3175.90 37.33 14:30
11-12-2017 NSE 124,700 3211.10 40.04 14:30
06-12-2017 NSE 151,316 3112.80 47.1 14:31
05-12-2017 NSE 202,602 3169.25 64.21 14:30
04-12-2017 NSE 122,450 3206.10 39.26 14:30
28-11-2017 NSE 32,232 3290.00 10.6 13:11
24-11-2017 NSE 230,390 3294.60 75.9 14:29
24-11-2017 NSE 29,841 3295.00 9.83 12:22
24-11-2017 NSE 230,394 3295.00 75.91 14:30
24-11-2017 NSE 217,080 3298.00 71.59 14:04
23-11-2017 NSE 106,319 3263.20 34.69 14:23
23-11-2017 NSE 105,958 3263.95 34.58 14:18
23-11-2017 NSE 107,198 3264.00 34.99 14:29
23-11-2017 NSE 107,177 3264.40 34.99 14:30
23-11-2017 NSE 102,885 3264.65 33.59 14:00
22-11-2017 NSE 232,702 3317.00 77.19 14:21
22-11-2017 NSE 240,920 3323.20 80.06 14:29
22-11-2017 NSE 240,952 3323.20 80.07 14:30
22-11-2017 NSE 220,358 3329.95 73.38 14:15
22-11-2017 NSE 208,256 3334.90 69.45 14:00
21-11-2017 NSE 174,306 3285.50 57.27 14:30
21-11-2017 NSE 172,122 3286.65 56.57 14:28
21-11-2017 NSE 169,688 3293.35 55.88 14:21
21-11-2017 NSE 168,927 3294.65 55.66 14:19
20-11-2017 NSE 161,312 3234.10 52.17 14:30
20-11-2017 NSE 155,461 3235.00 50.29 14:12
20-11-2017 NSE 155,892 3235.00 50.43 14:13
20-11-2017 NSE 161,213 3235.00 52.15 14:29
20-11-2017 NSE 159,501 3235.90 51.61 14:22
20-11-2017 NSE 128,441 3239.90 41.61 14:00
14-11-2017 NSE 148,448 3261.00 48.41 14:03
14-11-2017 NSE 150,412 3261.30 49.05 14:13
14-11-2017 NSE 147,643 3262.95 48.18 14:00
14-11-2017 NSE 154,152 3264.80 50.33 14:15
14-11-2017 NSE 161,750 3268.00 52.86 14:27
14-11-2017 NSE 162,281 3268.00 53.03 14:30
14-11-2017 NSE 161,830 3268.05 52.89 14:28
09-11-2017 NSE 186,045 3198.80 59.51 14:16
09-11-2017 NSE 188,134 3198.80 60.18 14:22
09-11-2017 NSE 189,502 3198.80 60.62 14:28
09-11-2017 NSE 185,874 3198.90 59.46 14:14
09-11-2017 NSE 188,049 3198.90 60.15 14:21
09-11-2017 NSE 187,869 3199.00 60.1 14:19
09-11-2017 NSE 189,596 3199.05 60.65 14:30
09-11-2017 NSE 182,766 3199.40 58.47 14:00
09-11-2017 NSE 183,762 3200.00 58.8 14:02
01-11-2017 NSE 235,601 3246.05 76.48 14:12
01-11-2017 NSE 237,217 3247.50 77.04 14:15
01-11-2017 NSE 241,529 3251.55 78.53 14:27
01-11-2017 NSE 239,719 3254.30 78.01 14:24
01-11-2017 NSE 242,140 3255.75 78.83 14:30
01-11-2017 NSE 239,647 3255.85 78.03 14:23
01-11-2017 NSE 240,305 3256.90 78.26 14:26
01-11-2017 NSE 48,000 3265.00 15.67 12:34
01-11-2017 NSE 208,472 3265.80 68.08 14:00
31-10-2017 NSE 119,774 3264.55 39.1 14:00
31-10-2017 NSE 121,185 3265.00 39.57 14:09
31-10-2017 NSE 121,527 3265.00 39.68 14:12
31-10-2017 NSE 135,143 3265.00 44.12 14:18
31-10-2017 NSE 136,464 3265.10 44.56 14:23
31-10-2017 NSE 136,996 3265.10 44.73 14:28
31-10-2017 NSE 136,748 3265.20 44.65 14:25
31-10-2017 NSE 137,242 3265.55 44.82 14:30
27-10-2017 NSE 215,088 3311.55 71.23 14:23
27-10-2017 NSE 205,055 3312.45 67.92 14:11
27-10-2017 NSE 209,484 3313.00 69.4 14:14
27-10-2017 NSE 217,524 3313.70 72.08 14:29
27-10-2017 NSE 214,610 3314.10 71.12 14:22
27-10-2017 NSE 217,538 3314.60 72.11 14:30
27-10-2017 NSE 217,260 3315.30 72.03 14:28
27-10-2017 NSE 216,624 3316.45 71.84 14:25
27-10-2017 NSE 202,466 3317.80 67.17 14:01
27-10-2017 NSE 201,138 3319.00 66.76 14:00
25-10-2017 NSE 92,533 3233.95 29.92 14:30
25-10-2017 NSE 91,760 3235.20 29.69 14:28
25-10-2017 NSE 91,057 3238.45 29.49 14:22
25-10-2017 NSE 87,849 3239.00 28.45 14:01
25-10-2017 NSE 87,668 3239.55 28.4 14:00
23-10-2017 NSE 19,539 3178.00 6.21 11:45
18-10-2017 NSE 227,373 3244.65 73.77 14:22
18-10-2017 NSE 228,565 3244.70 74.16 14:30
18-10-2017 NSE 228,290 3246.50 74.11 14:28
18-10-2017 NSE 222,387 3247.00 72.21 14:10
18-10-2017 NSE 221,105 3248.80 71.83 14:01
18-10-2017 NSE 221,010 3248.90 71.8 14:00
12-10-2017 NSE 21,702 3138.00 6.81 12:40
12-10-2017 NSE 68,993 3138.20 21.65 14:17
11-10-2017 NSE 20,025 3204.25 6.42 10:39
11-10-2017 NSE 40,199 3204.50 12.88 10:09
03-10-2017 NSE 19,348 3201.25 6.19 09:53
25-09-2017 NSE 102,272 3018.00 30.87 11:26
18-09-2017 NSE 17,329 3067.00 5.31 09:20
05-09-2017 NSE 20,171 2951.50 5.95 15:24
01-09-2017 NSE 38,648 2867.00 11.08 09:18
08-08-2017 NSE 44,680 2942.35 13.15 12:34
04-08-2017 BSE 26,119 2820.00 7.37 11:06
04-08-2017 BSE 28,764 2820.00 8.11 11:07
04-08-2017 BSE 40,021 2820.00 11.29 11:08
04-08-2017 BSE 43,061 2820.00 12.14 11:09
04-08-2017 BSE 43,069 2820.05 12.15 11:10
04-08-2017 BSE 43,072 2821.90 12.15 11:11
04-08-2017 BSE 43,090 2826.55 12.18 11:13
04-08-2017 BSE 43,087 2827.00 12.18 11:12
04-08-2017 BSE 43,113 2827.00 12.19 11:15
04-08-2017 BSE 43,113 2827.00 12.19 11:16
04-08-2017 BSE 43,163 2827.00 12.2 11:17
04-08-2017 BSE 43,213 2827.90 12.22 11:18
04-08-2017 BSE 43,213 2827.90 12.22 11:19
04-08-2017 BSE 43,093 2828.55 12.19 11:14
04-08-2017 BSE 43,263 2830.00 12.24 11:21
04-08-2017 BSE 43,355 2830.00 12.27 11:31
04-08-2017 BSE 43,233 2830.05 12.24 11:20
04-08-2017 BSE 43,271 2830.70 12.25 11:22
04-08-2017 BSE 43,271 2830.70 12.25 11:23
04-08-2017 BSE 43,321 2832.00 12.27 11:24
04-08-2017 BSE 43,321 2832.00 12.27 11:25
04-08-2017 BSE 43,321 2832.00 12.27 11:26
04-08-2017 BSE 43,353 2832.00 12.28 11:30
04-08-2017 BSE 43,370 2832.00 12.28 11:32
04-08-2017 BSE 43,332 2832.70 12.27 11:27
04-08-2017 BSE 43,343 2832.95 12.28 11:28
04-08-2017 BSE 43,343 2832.95 12.28 11:29
04-08-2017 BSE 43,732 2838.35 12.41 11:45
04-08-2017 BSE 43,732 2838.35 12.41 11:46
04-08-2017 BSE 43,732 2838.35 12.41 11:47
04-08-2017 BSE 43,732 2838.35 12.41 11:48
04-08-2017 BSE 43,732 2838.35 12.41 11:49
04-08-2017 BSE 43,732 2838.35 12.41 11:50
04-08-2017 BSE 43,407 2840.00 12.33 11:33
04-08-2017 BSE 43,692 2840.00 12.41 11:42
04-08-2017 BSE 43,722 2840.40 12.42 11:43
04-08-2017 BSE 43,722 2840.40 12.42 11:44
04-08-2017 BSE 43,682 2841.00 12.41 11:39
04-08-2017 BSE 43,682 2841.00 12.41 11:40
04-08-2017 BSE 43,682 2841.00 12.41 11:41
04-08-2017 BSE 43,815 2842.00 12.45 11:51
04-08-2017 BSE 43,827 2842.00 12.46 11:53
04-08-2017 BSE 43,827 2842.00 12.46 11:54
04-08-2017 BSE 43,826 2843.95 12.46 11:52
04-08-2017 BSE 43,677 2845.30 12.43 11:34
04-08-2017 BSE 43,677 2845.30 12.43 11:35
04-08-2017 BSE 43,677 2845.30 12.43 11:36
04-08-2017 BSE 43,677 2845.30 12.43 11:37
04-08-2017 BSE 43,677 2845.30 12.43 11:38
04-08-2017 BSE 44,247 2848.60 12.6 12:01
04-08-2017 BSE 44,236 2849.40 12.6 11:59
04-08-2017 BSE 44,236 2849.40 12.6 12:00
04-08-2017 BSE 44,277 2849.65 12.62 12:03
04-08-2017 BSE 44,277 2849.65 12.62 12:04
04-08-2017 BSE 44,277 2849.65 12.62 12:05
04-08-2017 BSE 44,180 2850.55 12.59 11:55
04-08-2017 BSE 44,284 2850.60 12.62 12:06
04-08-2017 BSE 44,272 2851.30 12.62 12:02
04-08-2017 BSE 44,287 2851.50 12.63 12:07
04-08-2017 BSE 44,210 2853.00 12.61 11:56
04-08-2017 BSE 44,210 2853.00 12.61 11:57
04-08-2017 BSE 44,210 2853.00 12.61 11:58
04-08-2017 BSE 44,359 2855.00 12.66 12:08
04-08-2017 BSE 44,384 2855.00 12.67 12:09
04-08-2017 BSE 46,677 2855.00 13.33 12:39
04-08-2017 BSE 46,677 2855.00 13.33 12:40
04-08-2017 BSE 44,416 2855.50 12.68 12:11
04-08-2017 BSE 46,170 2856.00 13.19 12:25
04-08-2017 BSE 44,386 2857.00 12.68 12:10
04-08-2017 BSE 46,396 2857.50 13.26 12:32
04-08-2017 BSE 46,199 2857.55 13.2 12:26
04-08-2017 BSE 46,418 2858.00 13.27 12:33
04-08-2017 BSE 46,420 2858.00 13.27 12:34
04-08-2017 BSE 46,420 2858.00 13.27 12:35
04-08-2017 BSE 46,420 2858.00 13.27 12:36
04-08-2017 BSE 46,421 2858.00 13.27 12:37
04-08-2017 BSE 46,627 2858.00 13.33 12:38
04-08-2017 BSE 45,960 2858.75 13.14 12:23
04-08-2017 BSE 45,960 2858.75 13.14 12:24
04-08-2017 BSE 46,251 2859.55 13.23 12:27
04-08-2017 BSE 46,376 2859.55 13.26 12:29
04-08-2017 BSE 46,376 2859.55 13.26 12:30
04-08-2017 BSE 46,376 2859.55 13.26 12:31
04-08-2017 BSE 46,276 2861.55 13.24 12:28
04-08-2017 BSE 44,753 2862.50 12.81 12:12
04-08-2017 BSE 45,860 2863.05 13.13 12:18
04-08-2017 BSE 44,764 2863.25 12.82 12:13
04-08-2017 BSE 45,940 2863.80 13.16 12:19
04-08-2017 BSE 45,940 2863.80 13.16 12:20
04-08-2017 BSE 45,940 2863.80 13.16 12:21
04-08-2017 BSE 45,940 2863.80 13.16 12:22
04-08-2017 BSE 45,630 2864.00 13.07 12:15
04-08-2017 BSE 45,690 2864.50 13.09 12:16
04-08-2017 BSE 45,690 2864.50 13.09 12:17
04-08-2017 BSE 45,488 2865.00 13.03 12:14
04-08-2017 NSE 18,050 2891.00 5.22 14:27
03-08-2017 NSE 26,253 2810.00 7.38 11:15
26-07-2017 BSE 27,500 2836.00 7.8 11:54
26-07-2017 NSE 35,029 2836.00 9.93 11:54
19-07-2017 NSE 25,469 2812.00 7.16 14:04
19-07-2017 NSE 50,006 2815.45 14.08 14:13
14-07-2017 BSE 18,077 2785.00 5.03 11:17
13-07-2017 NSE 20,722 2780.45 5.76 10:56
11-07-2017 NSE 24,723 2752.50 6.81 11:01
11-07-2017 NSE 31,074 2755.00 8.56 11:07
07-07-2017 BSE 24,000 2700.00 6.48 12:04
07-07-2017 BSE 25,044 2700.00 6.76 13:36
07-07-2017 NSE 49,060 2700.00 13.25 12:04
06-07-2017 NSE 25,215 2730.00 6.88 11:41
05-07-2017 BSE 32,850 2765.00 9.08 14:02
05-07-2017 NSE 54,353 2765.00 15.03 11:35
04-07-2017 NSE 43,988 2762.00 12.15 11:07
04-07-2017 NSE 18,843 2763.00 5.21 12:34
27-06-2017 NSE 25,186 2770.05 6.98 11:30
20-06-2017 NSE 38,263 2820.00 10.79 09:26
19-06-2017 NSE 20,121 2847.85 5.73 14:15
13-06-2017 NSE 20,038 2840.00 5.69 15:09
12-06-2017 NSE 27,489 2820.05 7.75 14:46
12-06-2017 NSE 25,000 2838.00 7.1 12:45
12-06-2017 NSE 30,058 2856.00 8.58 09:15
24-05-2017 NSE 34,963 2825.00 9.88 11:07
19-05-2017 NSE 24,972 2960.05 7.39 11:57
18-05-2017 NSE 24,891 3013.35 7.5 13:58
12-05-2017 NSE 75,170 3015.00 22.66 11:56
12-05-2017 NSE 25,000 3015.00 7.54 11:57
09-05-2017 BSE 139,404 2859.70 39.87 12:17
09-05-2017 NSE 26,803 2870.40 7.69 09:20
08-05-2017 BSE 47,612 2853.85 13.59 15:28
05-05-2017 BSE 57,392 2890.00 16.59 15:13
27-04-2017 NSE 17,821 2890.00 5.15 14:15
24-04-2017 BSE 23,500 2851.00 6.7 13:47
24-04-2017 NSE 23,504 2846.10 6.69 12:09
17-04-2017 NSE 19,942 2841.25 5.67 10:37
13-04-2017 BSE 20,000 2850.00 5.7 10:37
13-04-2017 NSE 50,296 2850.00 14.33 10:18
13-04-2017 NSE 130,262 2850.00 37.12 10:40
12-04-2017 NSE 55,000 2819.00 15.5 11:39
12-04-2017 NSE 30,097 2838.55 8.54 15:07
11-04-2017 NSE 20,006 2822.00 5.65 14:05
11-04-2017 NSE 50,035 2822.00 14.12 14:17
11-04-2017 NSE 70,313 2822.65 19.85 15:08
07-04-2017 BSE 50,000 2833.00 14.17 15:12
06-04-2017 NSE 20,991 2804.00 5.89 15:11
05-04-2017 NSE 20,000 2760.05 5.52 15:09
03-04-2017 NSE 21,597 2814.35 6.08 09:23
29-03-2017 NSE 102,239 2838.40 29.02 14:15
23-03-2017 NSE 63,765 2863.00 18.26 11:36
23-03-2017 NSE 35,023 2863.00 10.03 12:26
21-03-2017 NSE 30,993 2900.00 8.99 10:43
15-03-2017 BSE 28,254 2870.75 8.11 15:19
15-03-2017 BSE 36,374 2878.45 10.47 12:26
15-03-2017 BSE 30,000 2882.50 8.65 13:57
15-03-2017 BSE 30,000 2883.00 8.65 13:58
14-03-2017 BSE 25,000 2868.00 7.17 12:13
08-03-2017 BSE 40,320 2875.50 11.59 09:23
08-03-2017 NSE 29,032 2860.00 8.3 11:39
06-03-2017 NSE 39,892 2865.00 11.43 14:25
06-03-2017 NSE 20,638 2865.85 5.91 14:57
02-03-2017 NSE 25,462 2811.45 7.16 11:27
02-03-2017 NSE 25,253 2829.05 7.14 13:27
02-03-2017 NSE 25,012 2830.00 7.08 13:25
02-03-2017 NSE 25,061 2832.00 7.1 15:09
02-03-2017 NSE 35,010 2838.00 9.94 14:51
27-02-2017 NSE 25,067 2834.00 7.1 10:17
17-02-2017 NSE 161,192 2779.05 44.8 13:41
15-02-2017 NSE 30,100 2770.00 8.34 09:54
15-02-2017 NSE 30,000 2777.00 8.33 11:23
15-02-2017 NSE 32,586 2785.00 9.08 13:12
14-02-2017 NSE 25,264 2776.25 7.01 14:55
14-02-2017 NSE 25,365 2777.00 7.04 12:39
06-02-2017 NSE 40,204 2809.95 11.3 10:35
06-02-2017 NSE 20,000 2810.00 5.62 10:53
03-02-2017 BSE 18,904 2804.00 5.3 09:45
31-01-2017 NSE 26,876 2896.45 7.78 13:02
30-01-2017 NSE 30,005 2821.50 8.47 10:29
25-01-2017 NSE 26,293 2805.80 7.38 10:35
25-01-2017 NSE 36,762 2837.90 10.43 15:25
17-01-2017 NSE 24,648 2730.10 6.73 09:40
13-01-2017 NSE 84,103 2736.65 23.02 09:38
12-01-2017 NSE 84,185 2720.00 22.9 10:17
11-01-2017 NSE 18,926 2723.95 5.16 15:01
03-01-2017 NSE 20,347 2602.10 5.29 13:28
03-01-2017 NSE 24,042 2617.70 6.29 14:24
06-12-2016 NSE 42,020 2749.00 11.55 09:26
30-11-2016 NSE 71,137 2681.00 19.07 10:36
30-11-2016 NSE 50,060 2681.25 13.42 10:29
02-11-2016 NSE 21,022 2806.10 5.9 13:49
28-10-2016 BSE 30,101 2850.25 8.58 15:07
26-10-2016 BSE 20,884 2825.00 5.9 14:14
26-10-2016 BSE 28,774 2825.25 8.13 10:18
25-10-2016 NSE 60,000 2800.00 16.8 14:06
19-10-2016 NSE 44,392 2813.00 12.49 13:13
13-10-2016 BSE 29,757 2823.75 8.4 14:01
28-09-2016 NSE 30,244 2912.00 8.81 15:17
23-09-2016 NSE 25,115 2943.60 7.39 11:43
23-09-2016 NSE 25,397 2944.30 7.48 11:45
23-09-2016 NSE 21,481 2947.15 6.33 11:31
23-08-2016 BSE 20,000 2872.00 5.74 14:45
23-08-2016 BSE 20,000 2873.00 5.75 14:57
18-08-2016 NSE 25,122 2954.05 7.42 11:16
22-07-2016 NSE 24,785 2722.45 6.75 10:08
11-07-2016 BSE 56,640 2638.95 14.95 10:56
19-05-2016 NSE 36,364 2451.90 8.92 11:12
18-05-2016 NSE 51,451 2461.50 12.66 12:26
29-04-2016 BSE 104,638 2484.00 25.99 15:03
04-03-2016 NSE 60,468 2294.00 13.87 14:26
03-03-2016 NSE 50,030 2270.00 11.36 13:21
24-02-2016 NSE 36,357 2356.75 8.57 14:02
12-02-2016 NSE 40,400 2267.05 9.16 12:01
05-01-2016 NSE 35,141 2507.00 8.81 12:21
02-12-2015 BSE 42,000 2485.00 10.44 09:25
26-11-2015 NSE 22,528 2446.70 5.51 15:29
23-11-2015 NSE 20,181 2523.85 5.09 14:17
28-10-2015 NSE 27,389 2569.35 7.04 10:05
27-10-2015 NSE 24,780 2583.00 6.4 13:37
27-10-2015 NSE 36,000 2584.00 9.3 12:08
01-09-2015 NSE 58,627 2226.90 13.06 10:09
31-08-2015 NSE 75,265 2235.00 16.82 09:27
28-08-2015 NSE 29,613 2265.00 6.71 11:18
21-08-2015 NSE 129,349 2392.80 30.95 12:39
06-08-2015 NSE 30,521 2574.40 7.86 09:45
06-08-2015 NSE 19,989 2580.00 5.16 10:05
06-08-2015 NSE 60,125 2584.00 15.54 12:45
27-07-2015 NSE 23,892 2515.45 6.01 12:50
30-06-2015 NSE 40,705 2563.55 10.43 11:49
30-06-2015 NSE 49,521 2565.00 12.7 12:46
29-06-2015 NSE 56,200 2544.00 14.3 13:34
26-06-2015 NSE 39,348 2515.00 9.9 11:34
26-06-2015 NSE 57,156 2535.00 14.49 14:57
24-06-2015 NSE 66,189 2390.05 15.82 15:26
10-06-2015 BSE 85,998 2232.00 19.19 13:00
10-06-2015 NSE 25,000 2237.00 5.59 14:40
08-06-2015 NSE 25,003 2210.00 5.53 11:20
02-06-2015 NSE 160,104 2329.00 37.29 12:35
02-06-2015 NSE 22,000 2333.00 5.13 11:10
01-06-2015 BSE 46,227 2321.00 10.73 09:22
27-05-2015 BSE 40,000 2305.50 9.22 15:14
27-05-2015 BSE 42,000 2310.55 9.7 13:17
27-05-2015 BSE 25,000 2317.30 5.79 11:32
27-05-2015 NSE 30,203 2311.05 6.98 14:31
27-05-2015 NSE 101,478 2320.00 23.54 10:33
27-05-2015 NSE 50,916 2323.60 11.83 09:41
25-05-2015 BSE 22,500 2300.00 5.18 14:57
22-05-2015 NSE 50,303 2267.00 11.4 11:13
22-05-2015 NSE 50,053 2269.00 11.36 11:08
22-05-2015 NSE 50,069 2269.00 11.36 12:27
22-05-2015 NSE 47,585 2269.00 10.8 12:37
22-05-2015 NSE 28,605 2269.20 6.49 12:19
21-05-2015 NSE 71,258 2133.00 15.2 10:12
21-05-2015 NSE 23,561 2300.00 5.42 15:25
14-05-2015 NSE 25,000 2153.00 5.38 09:52
14-05-2015 NSE 75,284 2158.15 16.25 09:51
13-05-2015 NSE 75,027 2115.00 15.87 14:48
04-05-2015 NSE 45,168 2051.85 9.27 11:56
30-04-2015 NSE 100,370 1949.20 19.56 11:11
30-04-2015 NSE 38,848 1950.00 7.58 15:25
30-04-2015 NSE 100,358 1950.95 19.58 11:20
01-04-2015 NSE 24,950 2020.10 5.04 14:56
30-03-2015 NSE 25,923 2029.95 5.26 15:03
30-03-2015 NSE 50,289 2030.00 10.21 15:07
26-03-2015 NSE 147,929 2020.40 29.89 14:35
25-03-2015 NSE 99,753 2013.50 20.09 11:45
25-03-2015 NSE 83,204 2015.05 16.77 12:13
25-03-2015 NSE 45,025 2017.15 9.08 14:06
25-03-2015 NSE 52,202 2017.55 10.53 15:15
25-03-2015 NSE 65,000 2018.00 13.12 13:25
25-03-2015 NSE 45,066 2021.00 9.11 14:39
24-03-2015 NSE 350,104 2028.10 71 14:08
24-03-2015 NSE 30,000 2028.50 6.09 13:48
24-03-2015 NSE 48,078 2028.70 9.75 12:09
24-03-2015 NSE 120,052 2030.00 24.37 09:58
24-03-2015 NSE 81,011 2030.00 16.45 11:38
24-03-2015 NSE 48,070 2030.00 9.76 11:43
23-03-2015 NSE 45,023 2029.50 9.14 14:39
23-03-2015 NSE 30,002 2032.00 6.1 13:46
20-03-2015 NSE 99,023 2018.00 19.98 12:57
20-03-2015 NSE 99,533 2018.00 20.09 13:21
20-03-2015 NSE 37,023 2019.95 7.48 11:30
20-03-2015 NSE 37,491 2020.00 7.57 11:30
19-03-2015 NSE 49,753 2027.00 10.08 15:24
19-03-2015 NSE 50,200 2042.75 10.25 09:32
18-03-2015 BSE 38,972 2050.80 7.99 09:17
18-03-2015 NSE 45,000 2037.50 9.17 14:08
18-03-2015 NSE 100,514 2039.65 20.5 12:54
18-03-2015 NSE 47,597 2039.70 9.71 13:10
18-03-2015 NSE 42,544 2040.00 8.68 13:06
17-03-2015 NSE 50,463 2045.75 10.32 15:04
13-03-2015 NSE 100,064 2022.00 20.23 11:33
13-03-2015 NSE 25,000 2022.00 5.06 11:48
13-03-2015 NSE 200,194 2030.00 40.64 12:38
11-03-2015 NSE 42,258 2126.05 8.98 11:38
09-03-2015 NSE 25,031 2114.80 5.29 13:43
28-02-2015 NSE 36,748 2151.00 7.9 15:18
27-02-2015 BSE 364,220 2109.00 76.81 10:31
26-02-2015 NSE 39,728 2133.05 8.47 15:14
26-02-2015 NSE 60,288 2134.25 12.87 15:12
26-02-2015 NSE 120,082 2135.00 25.64 11:15
26-02-2015 NSE 50,063 2140.00 10.71 14:45
26-02-2015 NSE 50,000 2140.00 10.7 14:46
25-02-2015 NSE 33,569 2180.00 7.32 15:00
23-02-2015 NSE 42,042 2180.00 9.17 15:19
23-02-2015 NSE 40,100 2181.00 8.75 15:12
23-02-2015 NSE 38,721 2182.00 8.45 15:29
20-02-2015 NSE 40,069 2220.05 8.9 14:17
20-02-2015 NSE 35,172 2220.50 7.81 11:48
20-02-2015 NSE 35,000 2220.50 7.77 11:49
19-02-2015 NSE 100,004 2209.00 22.09 14:20
19-02-2015 NSE 288,778 2212.70 63.9 15:00
19-02-2015 NSE 29,003 2213.00 6.42 13:55
19-02-2015 NSE 94,638 2213.55 20.95 15:00
19-02-2015 NSE 25,007 2215.00 5.54 15:04
19-02-2015 NSE 49,684 2233.00 11.09 09:21
16-02-2015 NSE 240,154 2262.40 54.33 09:26
16-02-2015 NSE 36,477 2263.50 8.26 15:05
16-02-2015 NSE 50,520 2264.00 11.44 11:10
16-02-2015 NSE 50,009 2264.00 11.32 12:31
16-02-2015 NSE 50,012 2264.70 11.33 12:31
16-02-2015 NSE 50,042 2264.90 11.33 14:18
16-02-2015 NSE 50,030 2265.00 11.33 09:52
16-02-2015 NSE 39,432 2265.00 8.93 10:59
16-02-2015 NSE 50,000 2265.00 11.33 11:00
16-02-2015 NSE 148,667 2266.00 33.69 10:02
13-02-2015 NSE 100,359 2260.05 22.68 15:07
06-02-2015 NSE 24,149 2221.35 5.36 12:49
03-02-2015 NSE 27,000 2270.00 6.13 10:59
29-01-2015 NSE 36,702 2394.00 8.79 15:23
28-01-2015 NSE 36,296 2399.00 8.71 13:43
28-01-2015 NSE 250,317 2400.00 60.08 13:00
28-01-2015 NSE 84,051 2400.00 20.17 13:47
27-01-2015 NSE 35,112 2403.20 8.44 10:27
22-01-2015 NSE 50,337 2450.00 12.33 11:59
22-01-2015 NSE 348,503 2450.00 85.38 13:15
22-01-2015 NSE 75,539 2450.15 18.51 14:21
21-01-2015 BSE 232,333 2442.00 56.74 15:08
19-01-2015 NSE 45,381 2408.00 10.93 10:57
16-01-2015 BSE 902,928 2413.20 217.89 15:06
16-01-2015 BSE 157,024 2420.00 38 14:42
16-01-2015 BSE 78,512 2420.00 19 15:06
19-12-2014 NSE 100,234 2503.25 25.09 12:55
11-12-2014 BSE 321,924 2562.30 82.49 09:19
10-12-2014 NSE 179,042 2570.00 46.01 15:20
08-12-2014 NSE 26,125 2618.00 6.84 13:30
04-12-2014 NSE 30,600 2595.00 7.94 11:19
04-12-2014 NSE 20,000 2595.00 5.19 11:30
03-12-2014 NSE 20,000 2595.00 5.19 12:41
01-12-2014 NSE 31,491 2646.00 8.33 10:55
28-11-2014 NSE 35,125 2647.00 9.3 13:39
27-11-2014 NSE 46,126 2596.00 11.97 10:37
27-11-2014 NSE 25,000 2605.00 6.51 13:44
26-11-2014 NSE 25,000 2609.00 6.52 15:10
26-11-2014 NSE 30,185 2617.45 7.9 15:20
26-11-2014 NSE 70,028 2618.00 18.33 15:20
21-11-2014 NSE 20,477 2676.35 5.48 13:52
21-11-2014 NSE 95,072 2678.00 25.46 12:32
21-11-2014 NSE 19,124 2678.00 5.12 13:52
21-11-2014 NSE 35,196 2678.00 9.43 14:04
21-11-2014 NSE 35,000 2678.00 9.37 14:06
20-11-2014 NSE 20,000 2655.00 5.31 15:12
19-11-2014 NSE 20,000 2675.00 5.35 15:24
19-11-2014 NSE 25,061 2675.00 6.7 15:25
18-11-2014 NSE 20,043 2644.95 5.3 13:30
18-11-2014 NSE 35,125 2645.55 9.29 11:31
18-11-2014 NSE 35,032 2650.00 9.28 13:59
18-11-2014 NSE 35,024 2650.00 9.28 14:00
14-11-2014 NSE 36,293 2652.05 9.63 12:17
14-11-2014 NSE 25,000 2655.50 6.64 11:15
14-11-2014 NSE 36,028 2655.50 9.57 12:16
14-11-2014 NSE 21,158 2655.50 5.62 13:37
14-11-2014 NSE 35,044 2655.50 9.31 13:56
13-11-2014 NSE 38,120 2613.00 9.96 12:52
13-11-2014 NSE 30,030 2613.80 7.85 14:03
13-11-2014 NSE 20,387 2614.00 5.33 13:51
13-11-2014 NSE 65,620 2614.00 17.15 14:13
07-11-2014 NSE 132,142 2540.00 33.56 13:06
07-11-2014 NSE 132,168 2540.95 33.58 13:07
07-11-2014 NSE 129,065 2541.05 32.8 12:57
07-11-2014 NSE 126,374 2542.00 32.12 12:52
07-11-2014 NSE 124,597 2543.60 31.69 12:44
07-11-2014 NSE 114,982 2544.00 29.25 12:13
07-11-2014 NSE 121,067 2544.95 30.81 12:27
07-11-2014 NSE 199,384 2547.90 50.8 14:51
05-11-2014 NSE 34,760 2575.05 8.95 13:32
30-09-2014 BSE 275,998 2349.40 64.84 13:55
30-09-2014 NSE 33,045 2350.10 7.77 13:49
24-09-2014 BSE 339,183 2382.05 80.8 11:44
24-09-2014 NSE 50,141 2364.60 11.86 15:24
17-09-2014 NSE 60,379 2313.55 13.97 15:23
01-09-2014 NSE 50,302 2271.40 11.43 10:07
28-08-2014 NSE 39,483 2276.30 8.99 12:44
27-08-2014 NSE 26,465 2277.90 6.03 13:01
27-08-2014 NSE 25,065 2287.00 5.73 13:01
27-08-2014 NSE 38,753 2288.00 8.87 13:45
21-08-2014 NSE 25,729 2200.90 5.66 09:35
21-08-2014 NSE 30,003 2210.00 6.63 09:37
13-08-2014 NSE 99,584 2125.00 21.16 11:59
11-08-2014 NSE 24,007 2110.00 5.07 13:51
11-08-2014 NSE 68,813 2112.00 14.53 12:24
07-08-2014 NSE 52,620 2120.60 11.16 12:53
05-08-2014 NSE 50,043 2101.00 10.51 09:38
04-08-2014 NSE 75,000 2070.00 15.53 11:26
04-08-2014 NSE 75,396 2070.10 15.61 10:38
04-08-2014 NSE 100,265 2071.75 20.77 10:58
01-08-2014 NSE 24,870 2068.00 5.14 10:16
31-07-2014 NSE 25,000 2074.25 5.19 12:15
31-07-2014 NSE 47,605 2076.25 9.88 13:42
28-07-2014 BSE 50,000 2096.30 10.48 09:39
25-07-2014 BSE 42,936 2096.00 9 11:34
25-07-2014 BSE 28,713 2100.90 6.03 09:26
23-07-2014 NSE 25,899 2080.35 5.39 10:59
22-07-2014 NSE 38,021 2070.00 7.87 12:00
21-07-2014 NSE 45,905 2065.00 9.48 14:11
17-07-2014 NSE 45,046 2078.00 9.36 13:56
17-07-2014 NSE 35,005 2147.00 7.52 10:58
16-07-2014 NSE 45,000 2130.00 9.59 12:46
16-07-2014 NSE 70,012 2153.10 15.07 09:36
16-07-2014 NSE 25,714 2153.85 5.54 10:07
15-07-2014 NSE 40,594 2156.20 8.75 13:47
15-07-2014 NSE 32,000 2157.00 6.9 11:29
14-07-2014 NSE 45,319 2124.85 9.63 13:02
10-07-2014 BSE 25,000 2161.00 5.4 13:17
27-06-2014 NSE 100,017 2307.00 23.07 09:58
27-06-2014 NSE 100,017 2307.00 23.07 09:58
27-06-2014 NSE 55,050 2307.00 12.7 09:58
16-06-2014 NSE 24,943 2200.50 5.49 09:59
16-06-2014 NSE 24,943 2200.50 5.49 09:59
16-06-2014 NSE 25,369 2204.00 5.59 12:07
16-06-2014 NSE 25,369 2204.00 5.59 12:07
11-06-2014 NSE 47,037 2127.50 10.01 09:57
11-06-2014 NSE 47,037 2127.50 10.01 09:57
05-06-2014 BSE 25,000 2012.55 5.03 09:17
05-06-2014 BSE 25,000 2012.55 5.03 09:17
13-05-2014 NSE 31,119 1967.00 6.12 12:57
13-05-2014 NSE 31,119 1967.00 6.12 12:57
13-05-2014 NSE 28,479 1976.35 5.63 11:55
13-05-2014 NSE 28,479 1976.35 5.63 11:55
06-05-2014 NSE 31,050 1900.00 5.9 15:24
06-05-2014 NSE 40,209 1900.50 7.64 15:26
06-05-2014 NSE 41,638 1900.95 7.92 15:25
06-05-2014 NSE 36,891 1901.00 7.01 15:25
06-05-2014 NSE 36,526 1901.00 6.94 15:26
06-05-2014 NSE 41,777 1901.00 7.94 15:26
28-04-2014 BSE 34,382 1986.55 6.83 13:24
28-04-2014 BSE 34,382 1986.55 6.83 13:24
23-04-2014 NSE 28,625 2000.00 5.73 09:49
23-04-2014 NSE 28,625 2000.00 5.73 09:49
03-04-2014 NSE 118,918 2032.80 24.17 14:26
03-04-2014 NSE 118,918 2032.80 24.17 14:26
01-04-2014 BSE 66,017 2062.50 13.62 14:50
01-04-2014 BSE 66,017 2062.50 13.62 14:50
21-03-2014 NSE 26,179 1982.35 5.19 10:58
21-03-2014 NSE 26,179 1982.35 5.19 10:58
19-03-2014 NSE 25,250 2005.40 5.06 11:17
19-03-2014 NSE 25,250 2005.40 5.06 11:17
19-03-2014 NSE 45,250 2008.00 9.09 13:41
19-03-2014 NSE 45,250 2008.00 9.09 13:41
18-03-2014 NSE 25,086 1995.15 5.01 10:12
31-01-2014 NSE 50,010 1900.20 9.5 11:32
31-01-2014 NSE 50,010 1900.20 9.5 11:32
30-01-2014 NSE 50,050 1895.00 9.48 11:36
30-01-2014 NSE 50,050 1895.00 9.48 11:36
30-01-2014 NSE 50,010 1895.00 9.48 11:36
30-01-2014 NSE 122,234 1900.00 23.22 11:03
30-01-2014 NSE 122,234 1900.00 23.22 11:03
27-01-2014 BSE 40,000 1900.00 7.6 11:44
27-01-2014 BSE 40,010 1905.80 7.63 11:44
27-01-2014 NSE 50,000 1900.00 9.5 10:52
27-01-2014 NSE 50,000 1900.00 9.5 10:52
24-01-2014 NSE 60,724 1919.00 11.65 11:26
24-01-2014 NSE 60,724 1919.00 11.65 11:26
24-01-2014 NSE 50,275 1926.00 9.68 11:54
24-01-2014 NSE 50,275 1926.00 9.68 11:54
24-01-2014 NSE 157,482 1931.55 30.42 15:07
24-01-2014 NSE 157,482 1931.55 30.42 15:07
23-01-2014 BSE 38,859 1930.00 7.5 11:37
23-01-2014 BSE 38,859 1930.00 7.5 11:37
23-01-2014 NSE 100,068 1928.05 19.29 11:10
23-01-2014 NSE 100,068 1928.05 19.29 11:10
23-01-2014 NSE 68,051 1930.00 13.13 11:15
23-01-2014 NSE 68,051 1930.00 13.13 11:15
23-01-2014 NSE 100,000 1932.00 19.32 13:04
23-01-2014 NSE 100,000 1932.00 19.32 13:04
23-01-2014 NSE 200,030 1935.55 38.72 14:31
23-01-2014 NSE 200,030 1935.55 38.72 14:31
17-01-2014 NSE 90,125 1931.00 17.4 09:45
17-01-2014 NSE 90,125 1931.00 17.4 09:45
08-01-2014 BSE 91,142 1898.00 17.3 09:46
08-01-2014 BSE 91,142 1898.00 17.3 09:47
08-01-2014 BSE 90,150 1902.50 17.15 10:35
08-01-2014 BSE 90,150 1902.50 17.15 10:35
08-01-2014 NSE 50,046 1905.00 9.53 12:12
08-01-2014 NSE 50,046 1905.00 9.53 12:12
24-12-2013 BSE 131,000 1951.00 25.56 09:15
24-12-2013 BSE 150,000 1951.00 29.27 09:15
18-12-2013 NSE 50,000 1904.00 9.52 10:57
18-12-2013 NSE 50,000 1904.00 9.52 10:57
18-12-2013 NSE 50,010 1906.85 9.54 10:57
18-12-2013 NSE 50,010 1906.85 9.54 10:57
04-12-2013 NSE 67,905 1942.75 13.19 11:28
04-12-2013 NSE 67,979 1942.80 13.21 11:28
04-12-2013 NSE 68,526 1942.85 13.31 11:30
04-12-2013 NSE 68,669 1943.55 13.35 11:28
04-12-2013 NSE 68,658 1943.55 13.34 11:29
04-12-2013 NSE 68,347 1943.55 13.28 11:30
04-12-2013 NSE 69,946 1943.75 13.6 11:28
04-12-2013 NSE 68,700 1943.75 13.35 11:30
04-12-2013 NSE 69,361 1943.85 13.48 11:28
04-12-2013 NSE 68,507 1943.90 13.32 11:28
04-12-2013 NSE 69,870 1944.00 13.58 11:26
04-12-2013 NSE 68,911 1944.00 13.4 11:26
04-12-2013 NSE 68,609 1944.00 13.34 11:27
04-12-2013 NSE 66,628 1944.00 12.95 11:27
04-12-2013 NSE 69,866 1944.00 13.58 11:27
04-12-2013 NSE 68,120 1944.00 13.24 11:28
04-12-2013 NSE 67,881 1944.00 13.2 11:28
04-12-2013 NSE 67,898 1944.00 13.2 11:29
04-12-2013 NSE 68,439 1944.00 13.3 11:29
04-12-2013 NSE 67,846 1944.00 13.19 11:31
04-12-2013 NSE 67,949 1944.05 13.21 11:27
04-12-2013 NSE 68,792 1944.05 13.37 11:28
04-12-2013 NSE 56,000 1945.00 10.89 11:25
03-12-2013 NSE 50,000 1950.00 9.75 09:59
03-12-2013 NSE 50,000 1950.00 9.75 09:59
19-11-2013 NSE 25,008 2011.40 5.03 15:01
19-11-2013 NSE 25,008 2011.40 5.03 15:01
13-11-2013 NSE 35,005 2032.00 7.11 11:56
13-11-2013 NSE 35,005 2032.00 7.11 11:56
06-11-2013 NSE 25,125 2071.00 5.2 12:43
06-11-2013 NSE 25,125 2071.00 5.2 12:43
01-11-2013 NSE 100,000 2130.00 21.3 10:05
01-11-2013 NSE 100,000 2130.00 21.3 10:05
17-10-2013 BSE 137,931 2175.00 30 10:21
17-10-2013 BSE 362,069 2175.00 78.75 10:21
17-10-2013 BSE 500,000 2175.00 108.75 10:38
17-10-2013 BSE 500,000 2175.00 108.75 10:38
17-10-2013 NSE 131,481 2169.50 28.52 10:08
17-10-2013 NSE 131,481 2169.50 28.52 10:08
17-10-2013 NSE 49,889 2175.00 10.85 09:24
17-10-2013 NSE 49,889 2175.00 10.85 09:24
17-10-2013 NSE 454,811 2175.00 98.92 09:24
17-10-2013 NSE 61,501 2175.00 13.38 10:51
17-10-2013 NSE 61,501 2175.00 13.38 10:51
14-10-2013 NSE 33,457 2129.00 7.12 10:21
14-10-2013 NSE 33,457 2129.00 7.12 10:21
11-10-2013 NSE 69,395 2122.95 14.73 13:34
11-10-2013 NSE 69,395 2122.95 14.73 13:34
11-10-2013 NSE 25,000 2135.00 5.34 12:41
11-10-2013 NSE 25,000 2135.00 5.34 12:41
11-10-2013 NSE 240,792 2140.05 51.53 14:11
11-10-2013 NSE 240,792 2140.05 51.53 14:11
11-10-2013 NSE 500,065 2141.40 107.08 09:15
11-10-2013 NSE 500,065 2141.40 107.08 09:15
10-10-2013 NSE 668,046 2153.90 143.89 09:15
10-10-2013 NSE 82,053 2153.90 17.67 09:15
10-10-2013 NSE 50,000 2153.90 10.77 11:12
10-10-2013 NSE 50,000 2153.90 10.77 11:12
10-10-2013 NSE 131,647 2153.90 28.36 13:51
10-10-2013 NSE 131,647 2153.90 28.36 13:51
09-10-2013 NSE 158,382 2108.00 33.39 10:21
09-10-2013 NSE 158,382 2108.00 33.39 10:21
09-10-2013 NSE 46,081 2112.00 9.73 14:43
09-10-2013 NSE 46,081 2112.00 9.73 14:43
07-10-2013 NSE 39,885 2099.00 8.37 10:31
07-10-2013 NSE 39,885 2099.00 8.37 10:31
07-10-2013 NSE 59,050 2100.00 12.4 12:06
07-10-2013 NSE 59,050 2100.00 12.4 12:06
24-09-2013 NSE 76,365 1985.00 15.16 09:26
24-09-2013 NSE 76,365 1985.00 15.16 09:26
24-09-2013 NSE 26,079 1990.00 5.19 11:35
24-09-2013 NSE 26,079 1990.00 5.19 11:35
16-09-2013 NSE 99,665 1997.40 19.91 15:27
16-09-2013 NSE 100,088 1997.90 20 15:28
16-09-2013 NSE 98,509 1998.15 19.68 15:26
16-09-2013 NSE 99,548 1998.40 19.89 15:27
16-09-2013 NSE 99,346 1999.75 19.87 15:27
16-09-2013 NSE 99,726 1999.75 19.94 15:27
16-09-2013 NSE 99,130 1999.90 19.83 15:27
13-09-2013 NSE 35,000 1990.00 6.97 12:04
13-09-2013 NSE 35,000 1990.00 6.97 12:04
11-09-2013 NSE 49,000 1993.00 9.77 10:33
11-09-2013 NSE 49,000 1993.00 9.77 10:33
04-09-2013 NSE 50,059 1846.00 9.24 09:55
04-09-2013 NSE 50,059 1846.00 9.24 09:55
04-09-2013 NSE 50,000 1846.00 9.23 10:08
04-09-2013 NSE 50,000 1846.00 9.23 10:08
04-09-2013 NSE 55,479 1852.00 10.27 10:19
04-09-2013 NSE 55,479 1852.00 10.27 10:19
04-09-2013 NSE 60,095 1853.00 11.14 09:27
04-09-2013 NSE 60,095 1853.00 11.14 09:27
03-09-2013 NSE 30,125 1849.50 5.57 12:20
03-09-2013 NSE 30,125 1849.50 5.57 12:20
28-08-2013 NSE 48,328 1709.95 8.26 13:58
28-08-2013 NSE 48,328 1709.95 8.26 13:58
22-08-2013 NSE 31,005 1745.00 5.41 12:57
22-08-2013 NSE 31,005 1745.00 5.41 12:57
20-08-2013 NSE 41,041 1745.00 7.16 12:23
14-08-2013 NSE 28,010 1895.00 5.31 13:25
14-08-2013 NSE 125,250 1909.00 23.91 12:04
13-08-2013 NSE 100,019 1850.00 18.5 11:30
12-08-2013 NSE 80,106 1789.00 14.33 09:54
12-08-2013 NSE 30,396 1800.00 5.47 10:52
12-08-2013 NSE 30,112 1812.45 5.46 14:02
07-08-2013 NSE 50,100 1789.00 8.96 09:48
02-08-2013 NSE 28,742 1902.00 5.47 10:44
01-08-2013 NSE 30,125 1931.50 5.82 11:35
31-07-2013 BSE 48,868 1944.00 9.5 13:13
31-07-2013 NSE 96,222 1940.00 18.67 11:27
31-07-2013 NSE 213,524 1940.00 41.42 11:40
31-07-2013 NSE 87,346 1942.60 16.97 11:40
31-07-2013 NSE 46,302 1944.00 9 13:06
31-07-2013 NSE 159,373 1944.30 30.99 13:06
19-07-2013 NSE 44,175 1875.00 8.28 10:40
19-07-2013 NSE 30,925 1875.00 5.8 11:12
08-07-2013 NSE 50,000 1845.00 9.23 10:10
08-07-2013 NSE 40,125 1845.00 7.4 11:18
05-07-2013 NSE 50,049 1880.00 9.41 12:44
04-07-2013 NSE 30,002 1885.00 5.66 09:22
02-07-2013 NSE 56,625 1920.00 10.87 10:02
02-07-2013 NSE 55,000 1920.00 10.56 10:32
01-07-2013 NSE 40,261 1900.00 7.65 10:35
26-06-2013 NSE 40,250 1780.00 7.16 11:30
25-06-2013 NSE 74,046 1763.00 13.05 10:12
24-06-2013 NSE 99,939 1813.00 18.12 10:26
19-06-2013 NSE 30,095 1831.10 5.51 10:11
13-06-2013 NSE 30,000 1700.00 5.1 12:24
13-06-2013 NSE 50,001 1705.00 8.53 14:05
12-06-2013 NSE 50,009 1742.00 8.71 15:16
07-06-2013 NSE 57,016 1745.00 9.95 14:20
07-06-2013 NSE 57,375 1747.00 10.02 12:01
04-06-2013 NSE 35,272 1759.25 6.21 11:23
15-05-2013 NSE 46,322 1829.20 8.47 12:30
07-05-2013 NSE 115,000 1830.00 21.05 09:49
16-04-2013 NSE 85,125 1739.00 14.8 12:54
15-04-2013 NSE 31,227 1750.00 5.46 11:12
10-04-2013 NSE 40,160 1713.00 6.88 10:14
05-04-2013 NSE 49,504 1701.60 8.42 09:50
03-04-2013 NSE 81,259 1701.00 13.82 14:55
13-03-2013 NSE 50,242 1949.35 9.79 10:04
12-03-2013 NSE 40,200 1957.50 7.87 14:50
07-03-2013 NSE 50,000 1962.00 9.81 10:07
07-03-2013 NSE 116,312 1962.00 22.82 10:43
07-03-2013 NSE 100,250 1962.00 19.67 13:07
07-03-2013 NSE 35,129 1962.05 6.89 13:13
06-03-2013 NSE 50,116 1972.00 9.88 12:58
06-03-2013 NSE 49,856 1972.00 9.83 14:55
06-03-2013 NSE 41,273 1976.00 8.16 12:01
05-03-2013 NSE 40,000 1965.00 7.86 10:17
25-02-2013 NSE 55,371 1986.00 11 11:00
20-02-2013 NSE 40,034 1991.65 7.97 10:03
20-02-2013 NSE 44,937 1992.50 8.95 14:00
11-02-2013 NSE 24,945 2045.50 5.1 10:03
11-02-2013 NSE 25,139 2045.95 5.14 10:03
08-02-2013 NSE 24,600 2069.10 5.09 13:45
08-02-2013 NSE 25,003 2090.00 5.23 11:01
06-02-2013 NSE 84,794 2090.00 17.72 14:36
06-02-2013 NSE 35,270 2110.00 7.44 09:22
05-02-2013 NSE 25,148 2065.50 5.19 09:25
31-01-2013 NSE 26,322 2024.00 5.33 15:14
24-01-2013 NSE 30,011 2010.00 6.03 14:05
24-01-2013 NSE 39,947 2016.15 8.05 10:55
23-01-2013 NSE 50,125 2047.00 10.26 10:31
21-01-2013 NSE 62,294 2060.40 12.84 12:07
18-01-2013 NSE 55,618 2059.90 11.46 15:26
17-01-2013 NSE 139,712 2055.00 28.71 12:35
15-01-2013 NSE 89,580 2117.00 18.96 14:57
11-01-2013 NSE 25,000 2145.50 5.36 09:15
10-01-2013 NSE 25,000 2150.00 5.38 10:25
09-01-2013 NSE 23,746 2160.20 5.13 15:02
09-01-2013 NSE 50,000 2195.00 10.98 09:54
08-01-2013 NSE 25,000 2205.00 5.51 10:12
31-12-2012 NSE 45,715 2135.00 9.76 12:29
28-12-2012 NSE 53,821 2130.00 11.46 13:57
28-12-2012 NSE 43,000 2138.00 9.19 15:06
21-12-2012 NSE 46,196 2100.00 9.7 11:04
19-12-2012 NSE 24,146 2119.10 5.12 10:07
19-12-2012 NSE 25,027 2145.00 5.37 11:37
18-12-2012 NSE 50,039 2095.55 10.49 14:59
18-12-2012 NSE 50,169 2100.00 10.54 12:08
18-12-2012 NSE 25,000 2100.00 5.25 12:12
18-12-2012 NSE 40,130 2107.00 8.46 10:04
17-12-2012 BSE 35,300 2074.50 7.32 09:43
17-12-2012 NSE 50,000 2110.00 10.55 14:56
14-12-2012 NSE 139,993 2080.25 29.12 13:47
14-12-2012 NSE 30,017 2085.00 6.26 11:08
12-12-2012 BSE 100,000 2032.50 20.33 12:37
12-12-2012 NSE 100,002 2031.85 20.32 12:37
12-12-2012 NSE 24,942 2040.00 5.09 10:18
11-12-2012 NSE 50,000 1990.00 9.95 14:14
10-12-2012 BSE 125,000 1933.40 24.17 09:51
10-12-2012 NSE 125,000 1933.40 24.17 09:52
29-11-2012 NSE 27,000 1938.00 5.23 13:24
27-11-2012 BSE 50,000 1850.00 9.25 10:14
26-11-2012 NSE 44,553 1821.00 8.11 15:16
19-11-2012 NSE 76,606 1835.00 14.06 14:33
15-11-2012 NSE 59,000 1832.00 10.81 14:41
15-11-2012 NSE 99,492 1835.00 18.26 15:09
12-11-2012 BSE 46,054 1855.50 8.55 09:47
30-10-2012 NSE 94,439 1802.00 17.02 13:53
26-10-2012 NSE 200,000 1768.00 35.36 10:26
25-10-2012 BSE 30,000 1786.00 5.36 09:49
05-10-2012 NSE 72,229 1597.50 11.54 09:50
04-10-2012 NSE 35,508 1760.00 6.25 14:52
25-09-2012 NSE 38,354 1808.65 6.94 12:59
21-09-2012 NSE 50,000 1800.00 9 09:35
21-09-2012 NSE 30,000 1800.00 5.4 10:42
21-09-2012 NSE 50,054 1800.00 9.01 11:55
21-09-2012 NSE 150,000 1800.00 27 12:01
20-09-2012 NSE 40,630 1790.00 7.27 15:20
20-09-2012 NSE 50,204 1795.00 9.01 15:06
05-09-2012 NSE 90,114 1639.00 14.77 10:39
05-09-2012 NSE 62,891 1641.00 10.32 13:51
10-08-2012 NSE 145,000 1675.00 24.29 13:49
03-08-2012 NSE 100,003 1600.00 16 11:22
03-08-2012 NSE 52,014 1600.00 8.32 11:39
03-08-2012 NSE 100,000 1607.00 16.07 10:06
02-08-2012 NSE 40,059 1610.50 6.45 13:13
02-08-2012 NSE 70,000 1612.00 11.28 13:28
30-07-2012 NSE 72,383 1608.00 11.64 12:59
19-07-2012 NSE 52,056 1511.65 7.87 09:35
18-07-2012 NSE 40,000 1450.00 5.8 11:11
17-07-2012 NSE 48,233 1439.90 6.95 14:43
17-07-2012 NSE 50,006 1441.40 7.21 14:10
17-07-2012 NSE 50,017 1493.05 7.47 09:15
04-07-2012 NSE 35,000 1568.00 5.49 09:49
01-06-2012 NSE 75,049 1494.00 11.21 12:09
25-05-2012 NSE 35,035 1490.05 5.22 11:35
23-05-2012 NSE 50,000 1490.00 7.45 09:38
30-04-2012 BSE 50,000 1623.00 8.12 15:17
30-04-2012 NSE 100,000 1584.00 15.84 11:00
25-04-2012 BSE 50,000 1684.00 8.42 10:23
23-04-2012 NSE 105,022 1695.00 17.8 12:17
11-04-2012 NSE 100,020 1640.00 16.4 13:30
29-02-2012 NSE 69,744 1820.55 12.7 10:53
22-02-2012 NSE 29,000 1806.00 5.24 14:09
22-02-2012 NSE 50,000 1810.00 9.05 11:47
17-02-2012 NSE 65,054 1808.00 11.76 15:08
31-01-2012 NSE 100,000 1590.00 15.9 14:45
23-12-2011 NSE 50,000 1600.00 8 13:23
09-12-2011 NSE 43,512 1686.95 7.34 10:59
02-12-2011 NSE 100,000 1715.00 17.15 15:20
29-11-2011 NSE 38,065 1628.10 6.2 12:59
28-11-2011 NSE 35,022 1616.65 5.66 15:25
28-11-2011 NSE 40,210 1620.00 6.51 15:09
25-11-2011 NSE 50,023 1650.00 8.25 13:39
09-11-2011 NSE 50,056 1718.80 8.6 14:45
12-10-2011 NSE 48,005 1581.55 7.59 13:14
11-10-2011 BSE 33,848 1571.65 5.32 09:18
03-10-2011 NSE 50,352 1518.00 7.64 14:58
03-10-2011 NSE 50,025 1523.00 7.62 15:04
28-09-2011 NSE 107,992 1513.00 16.34 14:36
28-09-2011 NSE 100,000 1515.00 15.15 11:27
28-09-2011 NSE 54,360 1520.00 8.26 15:28
28-09-2011 NSE 94,809 1522.00 14.43 10:03
27-09-2011 NSE 100,000 1535.00 15.35 14:01
23-09-2011 NSE 50,000 1549.00 7.75 12:51
14-09-2011 NSE 182,368 1632.00 29.76 14:37
14-09-2011 NSE 43,411 1632.00 7.08 14:37
06-09-2011 NSE 51,372 1655.00 8.5 13:38
06-09-2011 NSE 46,831 1675.50 7.85 10:10
05-09-2011 NSE 31,626 1637.00 5.18 13:22
05-09-2011 NSE 70,000 1642.00 11.49 09:39
29-08-2011 NSE 50,325 1589.00 8 14:41
29-08-2011 NSE 50,439 1590.00 8.02 14:44
27-07-2011 NSE 70,000 1434.00 10.04 13:54
21-06-2011 NSE 50,004 1312.85 6.56 09:42
21-06-2011 NSE 50,000 1315.00 6.58 12:40
21-06-2011 NSE 49,654 1317.00 6.54 11:18
21-06-2011 NSE 51,000 1318.00 6.72 10:29
20-06-2011 NSE 50,000 1309.00 6.55 12:21
20-06-2011 NSE 52,125 1312.70 6.84 15:18
16-06-2011 NSE 50,049 1344.75 6.73 11:55
16-06-2011 NSE 46,260 1345.00 6.22 13:56
15-06-2011 BSE 123,254 1371.00 16.9 09:56
15-06-2011 BSE 50,000 1371.00 6.86 11:06
09-06-2011 BSE 100,000 1329.50 13.3 12:20
08-06-2011 BSE 199,780 1348.50 26.94 11:50
05-05-2011 NSE 40,000 1300.00 5.2 13:00
04-05-2011 NSE 40,250 1315.00 5.29 12:11
03-05-2011 NSE 100,000 1401.00 14.01 12:50
04-03-2011 NSE 159,329 1380.00 21.99 09:40
03-03-2011 NSE 97,001 1355.00 13.14 11:27
03-03-2011 NSE 100,064 1355.00 13.56 12:52
22-02-2011 NSE 50,532 1329.00 6.72 15:14
22-02-2011 NSE 50,548 1338.00 6.76 13:01
15-02-2011 NSE 50,000 1310.00 6.55 11:08
15-02-2011 NSE 150,000 1313.50 19.7 11:36
15-02-2011 NSE 45,151 1314.00 5.93 12:45
15-02-2011 NSE 51,459 1322.00 6.8 14:46
15-02-2011 NSE 52,461 1327.00 6.96 14:01
11-02-2011 NSE 45,000 1211.00 5.45 10:56
09-02-2011 NSE 200,000 1200.00 24 10:42
04-02-2011 NSE 106,958 1249.20 13.36 10:51
02-02-2011 NSE 45,398 1231.00 5.59 09:42
02-02-2011 NSE 51,739 1232.90 6.38 09:44
02-02-2011 NSE 47,586 1233.70 5.87 09:41
02-02-2011 NSE 40,957 1234.10 5.05 09:36
02-02-2011 NSE 43,451 1235.80 5.37 09:38
02-02-2011 NSE 52,742 1236.35 6.52 09:46
02-02-2011 NSE 53,893 1237.40 6.67 09:46
02-02-2011 NSE 42,925 1237.40 5.31 09:47
02-02-2011 NSE 55,047 1237.80 6.81 09:46
02-02-2011 NSE 50,721 1241.50 6.3 09:49
02-02-2011 NSE 57,453 1242.15 7.14 09:55
02-02-2011 NSE 56,937 1242.35 7.07 09:55
02-02-2011 NSE 56,792 1243.00 7.06 09:55
02-02-2011 NSE 75,900 1243.95 9.44 09:55
02-02-2011 NSE 65,629 1244.00 8.16 09:55
02-02-2011 NSE 79,574 1244.00 9.9 09:56
02-02-2011 NSE 64,893 1244.95 8.08 09:51
02-02-2011 NSE 65,968 1245.00 8.21 09:51
02-02-2011 NSE 64,851 1245.00 8.07 09:52
02-02-2011 NSE 41,001 1245.05 5.1 09:54
02-02-2011 NSE 74,603 1245.05 9.29 09:54
02-02-2011 NSE 48,489 1245.70 6.04 09:54
02-02-2011 NSE 68,117 1246.00 8.49 09:52
02-02-2011 NSE 52,078 1247.00 6.49 09:52
02-02-2011 NSE 181,356 1247.70 22.63 10:29
02-02-2011 NSE 258,329 1248.30 32.25 11:05
02-02-2011 NSE 242,569 1248.50 30.28 11:13
02-02-2011 NSE 62,262 1248.70 7.77 09:52
02-02-2011 NSE 178,199 1249.00 22.26 10:29
02-02-2011 NSE 159,647 1249.00 19.94 10:30
02-02-2011 NSE 217,440 1249.00 27.16 11:06
02-02-2011 NSE 118,034 1249.00 14.74 11:12
02-02-2011 NSE 262,824 1249.10 32.83 11:15
02-02-2011 NSE 173,405 1249.25 21.66 10:36
02-02-2011 NSE 153,940 1249.25 19.23 10:36
02-02-2011 NSE 126,440 1249.30 15.8 10:36
02-02-2011 NSE 180,749 1249.35 22.58 10:31
02-02-2011 NSE 271,597 1249.35 33.93 11:10
02-02-2011 NSE 186,029 1249.45 23.24 11:04
02-02-2011 NSE 269,226 1249.45 33.64 11:04
02-02-2011 NSE 214,293 1249.50 26.78 10:41
02-02-2011 NSE 136,116 1249.50 17.01 11:12
02-02-2011 NSE 217,105 1249.55 27.13 10:41
02-02-2011 NSE 73,003 1249.55 9.12 10:41
02-02-2011 NSE 259,259 1249.55 32.4 11:02
02-02-2011 NSE 214,765 1249.55 26.84 11:15
02-02-2011 NSE 116,891 1249.60 14.61 10:40
02-02-2011 NSE 226,065 1249.60 28.25 10:40
02-02-2011 NSE 277,686 1249.60 34.7 11:07
02-02-2011 NSE 205,169 1249.70 25.64 11:10
02-02-2011 NSE 186,740 1250.00 23.34 10:39
02-02-2011 NSE 187,549 1250.00 23.44 10:40
02-02-2011 NSE 230,475 1250.00 28.81 11:02
02-02-2011 NSE 74,731 1250.00 9.34 11:07
02-02-2011 NSE 261,639 1250.00 32.7 11:13
02-02-2011 NSE 201,527 1250.00 25.19 11:16
02-02-2011 NSE 156,533 1250.05 19.57 10:56
02-02-2011 NSE 136,307 1250.10 17.04 11:00
02-02-2011 NSE 187,471 1250.30 23.44 10:35
02-02-2011 NSE 223,894 1250.30 27.99 10:35
02-02-2011 NSE 168,517 1250.30 21.07 10:39
02-02-2011 NSE 133,893 1250.35 16.74 10:35
02-02-2011 NSE 107,912 1250.35 13.49 10:43
02-02-2011 NSE 206,904 1250.40 25.87 10:39
02-02-2011 NSE 189,505 1250.40 23.7 10:39
02-02-2011 NSE 216,510 1250.45 27.07 10:37
02-02-2011 NSE 218,553 1250.45 27.33 10:37
02-02-2011 NSE 43,313 1250.50 5.42 11:08
02-02-2011 NSE 211,908 1250.55 26.5 10:43
02-02-2011 NSE 127,532 1250.60 15.95 11:00
02-02-2011 NSE 68,377 1250.75 8.55 10:36
02-02-2011 NSE 59,152 1250.75 7.4 10:36
02-02-2011 NSE 190,462 1250.80 23.82 10:35
02-02-2011 NSE 219,734 1250.80 27.48 10:35
02-02-2011 NSE 245,955 1250.80 30.76 10:59
02-02-2011 NSE 245,642 1250.80 30.72 11:00
02-02-2011 NSE 83,462 1250.90 10.44 10:41
02-02-2011 NSE 149,176 1250.95 18.66 10:38
02-02-2011 NSE 151,398 1250.95 18.94 10:56
02-02-2011 NSE 222,972 1251.00 27.89 10:38
02-02-2011 NSE 237,603 1251.00 29.72 10:44
02-02-2011 NSE 172,567 1251.35 21.59 10:31
02-02-2011 NSE 224,235 1251.40 28.06 10:42
02-02-2011 NSE 174,493 1251.40 21.84 10:43
02-02-2011 NSE 95,024 1251.55 11.89 10:44
02-02-2011 NSE 141,942 1251.55 17.76 10:55
02-02-2011 NSE 255,569 1251.55 31.99 10:56
02-02-2011 NSE 129,150 1251.90 16.17 10:43
02-02-2011 NSE 108,196 1251.90 13.55 10:44
02-02-2011 NSE 88,756 1251.90 11.11 10:58
02-02-2011 NSE 46,440 1252.00 5.81 10:09
02-02-2011 NSE 145,071 1252.00 18.16 10:09
02-02-2011 NSE 114,909 1252.00 14.39 10:33
02-02-2011 NSE 240,354 1252.00 30.09 10:44
02-02-2011 NSE 153,092 1252.00 19.17 10:55
02-02-2011 NSE 256,301 1252.00 32.09 10:55
02-02-2011 NSE 178,683 1252.15 22.37 10:34
02-02-2011 NSE 242,553 1252.30 30.37 10:55
02-02-2011 NSE 107,129 1252.30 13.42 10:55
02-02-2011 NSE 180,199 1252.45 22.57 10:33
02-02-2011 NSE 213,093 1252.50 26.69 10:32
02-02-2011 NSE 165,932 1252.50 20.78 10:32
02-02-2011 NSE 244,839 1252.50 30.67 10:55
02-02-2011 NSE 256,882 1253.00 32.19 10:55
02-02-2011 NSE 134,894 1253.35 16.91 10:04
02-02-2011 NSE 74,920 1253.45 9.39 10:09
02-02-2011 NSE 89,453 1253.55 11.21 10:52
02-02-2011 NSE 138,569 1254.00 17.38 10:04
02-02-2011 NSE 122,468 1254.00 15.36 10:05
02-02-2011 NSE 247,016 1254.00 30.98 10:54
02-02-2011 NSE 129,479 1254.00 16.24 10:54
02-02-2011 NSE 122,938 1254.30 15.42 10:52
02-02-2011 NSE 124,417 1254.40 15.61 10:52
02-02-2011 NSE 260,534 1254.55 32.69 10:54
02-02-2011 NSE 204,423 1254.55 25.65 10:54
02-02-2011 NSE 252,223 1254.65 31.65 10:50
02-02-2011 NSE 55,868 1255.00 7.01 10:00
02-02-2011 NSE 119,814 1255.00 15.04 10:01
02-02-2011 NSE 42,510 1255.00 5.34 10:07
02-02-2011 NSE 104,480 1255.00 13.11 10:07
02-02-2011 NSE 146,621 1255.00 18.4 10:07
02-02-2011 NSE 88,820 1255.00 11.15 10:08
02-02-2011 NSE 84,085 1255.00 10.55 10:08
02-02-2011 NSE 79,498 1255.00 9.98 10:53
02-02-2011 NSE 209,822 1255.10 26.33 10:48
02-02-2011 NSE 187,261 1255.10 23.5 10:52
02-02-2011 NSE 248,747 1255.10 31.22 10:52
02-02-2011 NSE 121,767 1255.20 15.28 10:02
02-02-2011 NSE 143,301 1255.25 17.99 10:06
02-02-2011 NSE 107,157 1255.25 13.45 10:06
02-02-2011 NSE 218,431 1255.55 27.43 10:50
02-02-2011 NSE 255,443 1255.55 32.07 10:50
02-02-2011 NSE 118,626 1255.60 14.89 10:48
02-02-2011 NSE 48,722 1255.65 6.12 10:46
02-02-2011 NSE 83,093 1255.80 10.43 10:47
02-02-2011 NSE 129,211 1255.90 16.23 10:46
02-02-2011 NSE 55,970 1256.00 7.03 10:00
02-02-2011 NSE 59,256 1256.00 7.44 10:05
02-02-2011 NSE 238,074 1256.00 29.9 10:49
02-02-2011 NSE 206,607 1256.15 25.95 10:46
02-02-2011 NSE 235,713 1256.35 29.61 10:49
02-02-2011 NSE 245,827 1256.45 30.89 10:47
02-02-2011 NSE 89,187 1256.90 11.21 09:59
02-02-2011 NSE 54,754 1257.40 6.88 09:59
02-02-2011 NSE 40,918 1258.00 5.15 09:59
02-02-2011 NSE 106,407 1258.75 13.39 09:59
02-02-2011 NSE 93,452 1258.75 11.76 09:59
01-02-2011 NSE 230,443 1242.50 28.63 14:00
01-02-2011 NSE 233,099 1242.60 28.96 14:02
01-02-2011 NSE 233,148 1242.70 28.97 14:02
01-02-2011 NSE 178,894 1243.00 22.24 13:57
01-02-2011 NSE 79,511 1243.00 9.88 14:55
01-02-2011 NSE 285,436 1243.05 35.48 14:41
01-02-2011 NSE 334,496 1243.20 41.58 15:03
01-02-2011 NSE 162,179 1243.35 20.16 14:04
01-02-2011 NSE 91,033 1243.45 11.32 14:02
01-02-2011 NSE 72,810 1244.00 9.06 13:59
01-02-2011 NSE 97,380 1244.00 12.11 13:59
01-02-2011 NSE 309,131 1244.00 38.46 14:56
01-02-2011 NSE 308,808 1244.00 38.42 14:56
01-02-2011 NSE 336,911 1244.00 41.91 15:08
01-02-2011 NSE 77,249 1244.05 9.61 11:29
01-02-2011 NSE 134,205 1244.05 16.7 11:30
01-02-2011 NSE 187,763 1244.10 23.36 13:54
01-02-2011 NSE 200,333 1244.10 24.92 13:55
01-02-2011 NSE 209,376 1244.10 26.05 14:45
01-02-2011 NSE 135,789 1244.30 16.9 11:29
01-02-2011 NSE 248,793 1244.35 30.96 14:47
01-02-2011 NSE 325,589 1244.40 40.52 14:58
01-02-2011 NSE 221,873 1244.45 27.61 14:47
01-02-2011 NSE 282,636 1244.50 35.17 14:46
01-02-2011 NSE 317,985 1244.50 39.57 14:56
01-02-2011 NSE 325,540 1244.50 40.51 14:57
01-02-2011 NSE 285,621 1244.50 35.55 15:03
01-02-2011 NSE 345,251 1244.50 42.97 15:09
01-02-2011 NSE 162,782 1244.55 20.26 14:35
01-02-2011 NSE 43,258 1244.65 5.38 14:35
01-02-2011 NSE 245,921 1244.75 30.61 14:58
01-02-2011 NSE 155,332 1244.90 19.34 13:58
01-02-2011 NSE 203,851 1244.90 25.38 14:03
01-02-2011 NSE 274,352 1244.90 34.15 14:39
01-02-2011 NSE 74,336 1245.00 9.25 11:34
01-02-2011 NSE 119,285 1245.00 14.85 11:38
01-02-2011 NSE 152,893 1245.00 19.04 13:44
01-02-2011 NSE 204,040 1245.00 25.4 13:46
01-02-2011 NSE 117,221 1245.00 14.59 13:48
01-02-2011 NSE 146,555 1245.00 18.25 13:53
01-02-2011 NSE 205,303 1245.00 25.56 14:22
01-02-2011 NSE 263,866 1245.00 32.85 14:24
01-02-2011 NSE 222,801 1245.00 27.74 14:26
01-02-2011 NSE 261,345 1245.00 32.54 14:27
01-02-2011 NSE 185,817 1245.00 23.13 14:28
01-02-2011 NSE 186,125 1245.00 23.17 14:29
01-02-2011 NSE 158,382 1245.00 19.72 14:31
01-02-2011 NSE 70,972 1245.00 8.84 14:31
01-02-2011 NSE 209,181 1245.00 26.04 14:32
01-02-2011 NSE 118,975 1245.00 14.81 14:32
01-02-2011 NSE 276,443 1245.00 34.42 14:42
01-02-2011 NSE 227,187 1245.00 28.28 14:46
01-02-2011 NSE 297,383 1245.00 37.02 14:48
01-02-2011 NSE 297,044 1245.00 36.98 14:48
01-02-2011 NSE 315,141 1245.00 39.24 15:01
01-02-2011 NSE 297,631 1245.00 37.06 15:02
01-02-2011 NSE 253,553 1245.00 31.57 15:09
01-02-2011 NSE 357,745 1245.00 44.54 15:19
01-02-2011 NSE 132,851 1245.05 16.54 11:36
01-02-2011 NSE 262,229 1245.05 32.65 14:22
01-02-2011 NSE 160,298 1245.10 19.96 13:48
01-02-2011 NSE 217,143 1245.10 27.04 13:48
01-02-2011 NSE 65,144 1245.10 8.11 13:49
01-02-2011 NSE 144,580 1245.10 18 13:49
01-02-2011 NSE 335,151 1245.10 41.73 15:21
01-02-2011 NSE 231,150 1245.10 28.78 15:21
01-02-2011 NSE 203,556 1245.15 25.35 15:19
01-02-2011 NSE 203,348 1245.15 25.32 15:19
01-02-2011 NSE 47,866 1245.20 5.96 11:45
01-02-2011 NSE 130,190 1245.20 16.21 11:45
01-02-2011 NSE 128,558 1245.35 16.01 11:43
01-02-2011 NSE 148,942 1245.40 18.55 11:49
01-02-2011 NSE 120,172 1245.45 14.97 11:32
01-02-2011 NSE 140,090 1245.50 17.45 11:46
01-02-2011 NSE 183,665 1245.50 22.88 14:05
01-02-2011 NSE 165,094 1245.50 20.56 14:05
01-02-2011 NSE 113,526 1245.50 14.14 14:07
01-02-2011 NSE 167,732 1245.50 20.89 14:07
01-02-2011 NSE 208,078 1245.50 25.92 14:08
01-02-2011 NSE 231,125 1245.50 28.79 14:23
01-02-2011 NSE 239,610 1245.50 29.84 14:26
01-02-2011 NSE 259,058 1245.50 32.27 15:17
01-02-2011 NSE 349,548 1245.50 43.54 15:17
01-02-2011 NSE 141,183 1245.50 17.58 15:21
01-02-2011 NSE 283,744 1245.50 35.34 15:21
01-02-2011 NSE 92,250 1245.65 11.49 11:37
01-02-2011 NSE 138,567 1245.65 17.26 11:38
01-02-2011 NSE 208,659 1245.65 25.99 13:51
01-02-2011 NSE 182,745 1245.75 22.77 14:24
01-02-2011 NSE 218,132 1245.75 27.17 14:24
01-02-2011 NSE 244,125 1245.90 30.42 14:06
01-02-2011 NSE 178,351 1245.90 22.22 14:20
01-02-2011 NSE 167,439 1245.90 20.86 15:16
01-02-2011 NSE 268,316 1245.90 33.43 15:21
01-02-2011 NSE 122,904 1245.95 15.31 11:47
01-02-2011 NSE 125,271 1246.00 15.61 11:31
01-02-2011 NSE 126,980 1246.00 15.82 11:31
01-02-2011 NSE 138,901 1246.00 17.31 11:47
01-02-2011 NSE 92,566 1246.00 11.53 11:47
01-02-2011 NSE 104,312 1246.00 13 11:50
01-02-2011 NSE 139,047 1246.00 17.33 11:51
01-02-2011 NSE 147,657 1246.00 18.4 13:43
01-02-2011 NSE 144,616 1246.00 18.02 13:50
01-02-2011 NSE 146,870 1246.00 18.3 13:54
01-02-2011 NSE 224,249 1246.00 27.94 15:14
01-02-2011 NSE 343,428 1246.00 42.79 15:22
01-02-2011 NSE 180,421 1246.00 22.48 15:28
01-02-2011 NSE 372,148 1246.00 46.37 15:28
01-02-2011 NSE 244,726 1246.00 30.49 15:29
01-02-2011 NSE 94,944 1246.05 11.83 15:10
01-02-2011 NSE 332,784 1246.05 41.47 15:16
01-02-2011 NSE 93,822 1246.10 11.69 11:42
01-02-2011 NSE 226,574 1246.20 28.24 14:06
01-02-2011 NSE 258,669 1246.25 32.24 15:11
01-02-2011 NSE 371,112 1246.25 46.25 15:26
01-02-2011 NSE 343,822 1246.30 42.85 15:13
01-02-2011 NSE 191,331 1246.40 23.85 13:52
01-02-2011 NSE 60,080 1246.50 7.49 11:32
01-02-2011 NSE 188,519 1246.50 23.5 14:14
01-02-2011 NSE 251,535 1246.50 31.35 14:16
01-02-2011 NSE 369,346 1246.50 46.04 15:26
01-02-2011 NSE 364,225 1246.50 45.4 15:26
01-02-2011 NSE 216,210 1246.55 26.95 14:11
01-02-2011 NSE 306,556 1246.55 38.21 14:49
01-02-2011 NSE 245,338 1246.75 30.59 14:15
01-02-2011 NSE 331,291 1246.95 41.31 15:27
01-02-2011 NSE 176,326 1247.00 21.99 14:18
01-02-2011 NSE 194,639 1247.00 24.27 14:48
01-02-2011 NSE 82,513 1247.00 10.29 15:11
01-02-2011 NSE 259,043 1247.00 32.3 15:11
01-02-2011 NSE 355,720 1247.00 44.36 15:24
01-02-2011 NSE 340,959 1247.00 42.52 15:25
01-02-2011 NSE 79,522 1247.00 9.92 15:25
01-02-2011 NSE 114,385 1247.05 14.26 11:25
01-02-2011 NSE 174,045 1247.05 21.7 14:12
01-02-2011 NSE 170,308 1247.05 21.24 14:12
01-02-2011 NSE 305,544 1247.05 38.1 14:48
01-02-2011 NSE 195,461 1247.05 24.37 15:12
01-02-2011 NSE 103,023 1247.15 12.85 11:25
01-02-2011 NSE 47,972 1247.15 5.98 14:13
01-02-2011 NSE 131,189 1247.20 16.36 11:25
01-02-2011 NSE 135,920 1247.20 16.95 11:25
01-02-2011 NSE 115,505 1247.50 14.41 11:44
01-02-2011 NSE 350,020 1247.50 43.66 15:15
01-02-2011 NSE 252,552 1248.00 31.52 14:12
01-02-2011 NSE 64,783 1249.40 8.09 13:36
01-02-2011 NSE 192,182 1249.40 24.01 13:38
01-02-2011 NSE 358,462 1249.40 44.79 15:29
01-02-2011 NSE 135,559 1249.70 16.94 13:35
31-01-2011 NSE 1,707,319 76.00 12.98 13:50
31-01-2011 NSE 46,952 1215.00 5.7 10:25
31-01-2011 NSE 43,508 1215.25 5.29 10:28
31-01-2011 NSE 73,957 1215.25 8.99 10:29
31-01-2011 NSE 74,731 1215.40 9.08 10:31
31-01-2011 NSE 48,711 1215.45 5.92 10:30
31-01-2011 NSE 76,321 1215.50 9.28 10:33
31-01-2011 NSE 72,848 1216.40 8.86 10:26
31-01-2011 NSE 45,267 1216.70 5.51 10:21
31-01-2011 NSE 73,523 1217.45 8.95 10:36
31-01-2011 NSE 63,847 1218.00 7.78 10:18
31-01-2011 NSE 62,138 1219.10 7.58 10:18
31-01-2011 NSE 77,900 1219.45 9.5 10:37
31-01-2011 NSE 42,016 1219.80 5.13 10:17
31-01-2011 NSE 46,308 1220.00 5.65 09:53
31-01-2011 NSE 43,749 1220.45 5.34 10:10
31-01-2011 NSE 56,638 1220.50 6.91 10:10
31-01-2011 NSE 69,390 1220.60 8.47 10:44
31-01-2011 NSE 44,681 1220.70 5.45 10:06
31-01-2011 NSE 62,398 1221.25 7.62 10:15
31-01-2011 NSE 49,160 1221.30 6 10:04
31-01-2011 NSE 41,292 1221.30 5.04 10:15
31-01-2011 NSE 52,594 1221.35 6.42 10:01
31-01-2011 NSE 44,684 1221.50 5.46 09:50
31-01-2011 NSE 80,868 1221.50 9.88 10:46
31-01-2011 NSE 44,050 1221.70 5.38 09:48
31-01-2011 NSE 41,209 1221.70 5.03 09:52
31-01-2011 NSE 54,487 1221.70 6.66 10:01
31-01-2011 NSE 45,591 1221.85 5.57 09:49
31-01-2011 NSE 48,720 1221.95 5.95 09:58
31-01-2011 NSE 55,887 1222.60 6.83 10:50
31-01-2011 NSE 53,339 1222.80 6.52 10:48
31-01-2011 NSE 52,517 1222.85 6.42 10:49
31-01-2011 NSE 45,322 1222.85 5.54 10:49
31-01-2011 NSE 64,068 1223.00 7.84 10:51
31-01-2011 NSE 87,710 1223.70 10.73 10:53
31-01-2011 NSE 93,464 1223.70 11.44 10:55
31-01-2011 NSE 74,061 1223.75 9.06 10:54
31-01-2011 NSE 85,369 1224.45 10.45 10:52
31-01-2011 NSE 100,503 1225.00 12.31 10:59
31-01-2011 NSE 97,651 1225.20 11.96 10:56
31-01-2011 NSE 77,509 1225.50 9.5 10:57
31-01-2011 NSE 63,359 1226.00 7.77 11:05
31-01-2011 NSE 87,193 1226.05 10.69 11:01
31-01-2011 NSE 74,592 1226.10 9.15 11:04
31-01-2011 NSE 92,164 1226.30 11.3 11:03
31-01-2011 NSE 70,596 1226.30 8.66 11:03
31-01-2011 NSE 76,869 1226.35 9.43 11:01
31-01-2011 NSE 95,725 1226.40 11.74 11:02
31-01-2011 NSE 100,419 1226.50 12.32 10:59
31-01-2011 NSE 98,041 1226.55 12.03 11:02
31-01-2011 NSE 89,934 1226.60 11.03 11:00
31-01-2011 NSE 101,793 1226.60 12.49 11:00
31-01-2011 NSE 92,154 1227.00 11.31 11:07
31-01-2011 NSE 56,198 1227.00 6.9 11:08
31-01-2011 NSE 41,684 1227.30 5.12 11:07
31-01-2011 NSE 54,881 1228.00 6.74 11:11
31-01-2011 NSE 112,411 1228.15 13.81 11:12
31-01-2011 NSE 46,928 1228.30 5.76 11:11
31-01-2011 NSE 98,168 1228.95 12.06 11:11
31-01-2011 NSE 116,334 1230.10 14.31 11:15
31-01-2011 NSE 80,947 1232.30 9.98 11:17
31-01-2011 NSE 93,503 1235.80 11.56 11:42
31-01-2011 NSE 147,975 1235.95 18.29 11:42
31-01-2011 NSE 78,883 1236.10 9.75 11:43
31-01-2011 NSE 54,806 1236.30 6.78 11:48
31-01-2011 NSE 92,732 1236.50 11.47 11:21
31-01-2011 NSE 125,359 1236.65 15.5 11:49
31-01-2011 NSE 111,894 1236.70 13.84 11:46
31-01-2011 NSE 190,154 1237.05 23.52 11:54
31-01-2011 NSE 152,402 1238.00 18.87 11:53
31-01-2011 NSE 153,082 1238.20 18.95 11:54
31-01-2011 NSE 150,664 1238.30 18.66 11:50
31-01-2011 NSE 96,638 1238.35 11.97 11:57
31-01-2011 NSE 82,718 1238.35 10.24 11:57
31-01-2011 NSE 180,509 1238.35 22.35 11:59
31-01-2011 NSE 125,390 1238.45 15.53 11:59
31-01-2011 NSE 186,421 1238.50 23.09 11:52
31-01-2011 NSE 186,217 1238.50 23.06 11:59
31-01-2011 NSE 162,429 1238.55 20.12 11:44
31-01-2011 NSE 141,226 1238.75 17.49 11:59
31-01-2011 NSE 144,844 1239.00 17.95 11:56
31-01-2011 NSE 185,716 1239.25 23.01 11:55
31-01-2011 NSE 133,048 1240.00 16.5 11:23
31-01-2011 NSE 69,369 1240.10 8.6 11:23
31-01-2011 NSE 185,700 1240.10 23.03 12:02
31-01-2011 NSE 169,461 1240.50 21.02 11:55
31-01-2011 NSE 198,887 1241.05 24.68 14:10
31-01-2011 NSE 278,302 1241.50 34.55 14:15
31-01-2011 NSE 165,469 1241.80 20.55 14:16
31-01-2011 NSE 312,262 1241.85 38.78 14:17
31-01-2011 NSE 212,544 1242.00 26.4 14:08
31-01-2011 NSE 267,193 1242.00 33.19 14:17
31-01-2011 NSE 267,231 1242.00 33.19 14:17
31-01-2011 NSE 265,472 1242.20 32.98 14:14
31-01-2011 NSE 219,762 1242.50 27.31 14:05
31-01-2011 NSE 80,185 1242.80 9.97 11:25
31-01-2011 NSE 302,686 1242.90 37.62 14:10
31-01-2011 NSE 247,560 1243.25 30.78 14:04
31-01-2011 NSE 231,582 1243.60 28.8 14:11
31-01-2011 NSE 92,428 1243.75 11.5 13:59
31-01-2011 NSE 49,574 1243.95 6.17 11:22
31-01-2011 NSE 127,149 1244.00 15.82 12:15
31-01-2011 NSE 287,386 1244.00 35.75 14:03
31-01-2011 NSE 151,334 1244.05 18.83 12:17
31-01-2011 NSE 202,477 1244.20 25.19 12:15
31-01-2011 NSE 115,675 1244.40 14.39 14:11
31-01-2011 NSE 171,156 1244.50 21.3 12:12
31-01-2011 NSE 180,367 1244.65 22.45 12:16
31-01-2011 NSE 125,033 1244.70 15.56 12:12
31-01-2011 NSE 108,771 1245.15 13.54 12:56
31-01-2011 NSE 220,814 1245.20 27.5 12:57
31-01-2011 NSE 72,735 1245.30 9.06 12:18
31-01-2011 NSE 233,359 1245.45 29.06 13:56
31-01-2011 NSE 202,205 1245.60 25.19 12:18
31-01-2011 NSE 200,703 1245.60 25 14:00
31-01-2011 NSE 305,158 1245.75 38.02 14:06
31-01-2011 NSE 189,387 1245.95 23.6 12:13
31-01-2011 NSE 49,164 1246.00 6.13 11:26
31-01-2011 NSE 181,393 1246.35 22.61 12:59
31-01-2011 NSE 228,526 1246.45 28.48 12:58
31-01-2011 NSE 218,305 1246.55 27.21 12:58
31-01-2011 NSE 136,074 1246.70 16.96 12:58
31-01-2011 NSE 168,350 1246.85 20.99 13:57
31-01-2011 NSE 201,757 1246.95 25.16 12:56
31-01-2011 NSE 227,314 1246.95 28.34 13:01
31-01-2011 NSE 79,202 1247.00 9.88 11:40
31-01-2011 NSE 105,847 1247.00 13.2 12:06
31-01-2011 NSE 93,910 1247.05 11.71 11:36
31-01-2011 NSE 196,120 1247.20 24.46 12:09
31-01-2011 NSE 156,905 1247.25 19.57 11:41
31-01-2011 NSE 190,958 1247.45 23.82 12:18
31-01-2011 NSE 130,543 1247.60 16.29 12:08
31-01-2011 NSE 155,455 1248.00 19.4 11:32
31-01-2011 NSE 45,761 1248.00 5.71 12:19
31-01-2011 NSE 58,672 1248.00 7.32 12:40
31-01-2011 NSE 146,451 1248.15 18.28 11:29
31-01-2011 NSE 194,661 1248.20 24.3 12:29
31-01-2011 NSE 107,701 1248.25 13.44 12:23
31-01-2011 NSE 189,961 1248.40 23.71 12:28
31-01-2011 NSE 209,136 1248.50 26.11 12:24
31-01-2011 NSE 127,401 1248.60 15.91 11:32
31-01-2011 NSE 96,237 1248.65 12.02 12:29
31-01-2011 NSE 94,522 1248.70 11.8 12:36
31-01-2011 NSE 209,680 1248.80 26.18 13:02
31-01-2011 NSE 195,350 1248.90 24.4 12:37
31-01-2011 NSE 110,867 1248.90 13.85 12:40
31-01-2011 NSE 122,365 1249.00 15.28 12:31
31-01-2011 NSE 98,629 1249.00 12.32 12:41
31-01-2011 NSE 281,865 1249.00 35.2 13:55
31-01-2011 NSE 171,607 1249.15 21.44 12:40
31-01-2011 NSE 241,518 1249.25 30.17 13:56
31-01-2011 NSE 158,448 1249.35 19.8 12:40
31-01-2011 NSE 79,213 1249.50 9.9 12:50
31-01-2011 NSE 184,650 1249.50 23.07 13:56
31-01-2011 NSE 201,860 1249.55 25.22 12:38
31-01-2011 NSE 91,641 1249.55 11.45 12:38
31-01-2011 NSE 158,823 1249.75 19.85 11:34
31-01-2011 NSE 80,097 1250.00 10.01 11:26
31-01-2011 NSE 96,695 1250.00 12.09 11:28
31-01-2011 NSE 158,807 1250.00 19.85 11:33
31-01-2011 NSE 66,232 1250.00 8.28 12:55
31-01-2011 NSE 204,107 1250.00 25.51 13:02
31-01-2011 NSE 208,348 1250.00 26.04 13:38
31-01-2011 NSE 198,144 1250.25 24.77 12:50
31-01-2011 NSE 214,731 1250.40 26.85 12:50
31-01-2011 NSE 203,581 1250.60 25.46 12:52
31-01-2011 NSE 272,059 1250.75 34.03 13:55
31-01-2011 NSE 144,393 1251.00 18.06 11:26
31-01-2011 NSE 162,800 1251.00 20.37 11:33
31-01-2011 NSE 148,736 1251.00 18.61 12:55
31-01-2011 NSE 79,891 1251.00 9.99 13:03
31-01-2011 NSE 234,400 1251.00 29.32 13:11
31-01-2011 NSE 271,771 1251.00 34 13:50
31-01-2011 NSE 232,218 1251.00 29.05 13:54
31-01-2011 NSE 99,801 1251.15 12.49 13:03
31-01-2011 NSE 48,333 1251.45 6.05 12:51
31-01-2011 NSE 130,320 1251.75 16.31 12:51
31-01-2011 NSE 94,251 1251.75 11.8 13:42
31-01-2011 NSE 261,117 1252.00 32.69 13:51
31-01-2011 NSE 182,317 1252.25 22.83 13:36
31-01-2011 NSE 142,190 1252.40 17.81 13:08
31-01-2011 NSE 276,486 1252.60 34.63 13:44
31-01-2011 NSE 237,954 1252.70 29.81 13:53
31-01-2011 NSE 207,417 1252.75 25.98 12:46
31-01-2011 NSE 225,052 1252.90 28.2 13:04
31-01-2011 NSE 114,802 1252.90 14.38 13:36
31-01-2011 NSE 236,974 1253.00 29.69 13:49
31-01-2011 NSE 151,349 1253.05 18.96 13:05
31-01-2011 NSE 195,350 1253.05 24.48 13:05
31-01-2011 NSE 153,865 1253.10 19.28 11:27
31-01-2011 NSE 43,619 1253.15 5.47 12:46
31-01-2011 NSE 172,803 1253.20 21.66 13:46
31-01-2011 NSE 281,156 1253.35 35.24 13:47
31-01-2011 NSE 203,835 1253.45 25.55 12:44
31-01-2011 NSE 215,005 1253.50 26.95 12:48
31-01-2011 NSE 230,677 1253.55 28.92 13:10
31-01-2011 NSE 101,106 1253.55 12.67 13:47
31-01-2011 NSE 281,772 1253.55 35.32 13:49
31-01-2011 NSE 174,963 1253.65 21.93 13:41
31-01-2011 NSE 117,212 1253.75 14.7 12:47
31-01-2011 NSE 216,842 1253.75 27.19 13:07
31-01-2011 NSE 214,523 1253.75 26.9 13:42
31-01-2011 NSE 229,862 1253.80 28.82 13:09
31-01-2011 NSE 128,346 1253.80 16.09 13:09
31-01-2011 NSE 134,527 1253.80 16.87 13:09
31-01-2011 NSE 178,231 1253.85 22.35 13:12
31-01-2011 NSE 232,628 1253.85 29.17 13:12
31-01-2011 NSE 203,010 1253.95 25.46 13:06
31-01-2011 NSE 176,006 1253.95 22.07 13:35
31-01-2011 NSE 63,336 1254.05 7.94 13:05
31-01-2011 NSE 237,729 1254.35 29.82 13:12
31-01-2011 NSE 207,931 1254.35 26.08 13:13
31-01-2011 NSE 86,018 1254.50 10.79 13:07
31-01-2011 NSE 171,587 1254.75 21.53 12:48
31-01-2011 NSE 240,125 1254.80 30.13 13:46
31-01-2011 NSE 212,832 1254.80 26.71 13:48
31-01-2011 NSE 196,995 1254.90 24.72 12:48
31-01-2011 NSE 183,168 1254.90 22.99 13:48
31-01-2011 NSE 219,152 1255.00 27.5 13:33
31-01-2011 NSE 197,158 1255.05 24.74 13:13
31-01-2011 NSE 275,989 1255.10 34.64 13:45
31-01-2011 NSE 183,494 1255.10 23.03 13:47
31-01-2011 NSE 132,645 1255.20 16.65 13:13
31-01-2011 NSE 199,026 1255.35 24.98 13:40
31-01-2011 NSE 279,980 1255.50 35.15 13:45
31-01-2011 NSE 180,346 1255.95 22.65 13:40
31-01-2011 NSE 146,340 1256.00 18.38 13:31
31-01-2011 NSE 132,021 1256.40 16.59 13:13
31-01-2011 NSE 110,480 1256.50 13.88 13:14
31-01-2011 NSE 229,877 1256.60 28.89 13:14
31-01-2011 NSE 57,205 1257.00 7.19 13:32
31-01-2011 NSE 155,737 1257.00 19.58 13:34
31-01-2011 NSE 99,847 1257.45 12.56 13:40
31-01-2011 NSE 233,667 1258.75 29.41 13:14
31-01-2011 NSE 228,088 1258.75 28.71 13:14
31-01-2011 NSE 230,812 1258.90 29.06 13:14
31-01-2011 NSE 259,679 1260.00 32.72 13:30
31-01-2011 NSE 173,402 1260.40 21.86 13:29
31-01-2011 NSE 63,388 1260.60 7.99 13:17
31-01-2011 NSE 211,367 1260.65 26.65 13:18
31-01-2011 NSE 217,876 1260.65 27.47 13:24
31-01-2011 NSE 209,654 1260.65 26.43 13:24
31-01-2011 NSE 87,752 1261.00 11.07 13:24
31-01-2011 NSE 85,478 1261.00 10.78 13:24
31-01-2011 NSE 101,369 1261.00 12.78 13:25
31-01-2011 NSE 195,278 1261.05 24.63 13:20
31-01-2011 NSE 65,131 1261.10 8.21 13:20
31-01-2011 NSE 126,003 1261.40 15.89 13:18
31-01-2011 NSE 42,379 1261.50 5.35 13:16
31-01-2011 NSE 209,862 1261.50 26.47 13:27
31-01-2011 NSE 239,950 1261.50 30.27 13:27
31-01-2011 NSE 228,407 1261.55 28.81 13:20
31-01-2011 NSE 248,424 1261.70 31.34 13:16
31-01-2011 NSE 156,174 1261.70 19.7 13:19
31-01-2011 NSE 212,193 1261.95 26.78 13:16
31-01-2011 NSE 248,499 1262.00 31.36 13:20
31-01-2011 NSE 123,195 1262.00 15.55 13:20
31-01-2011 NSE 178,529 1262.05 22.53 13:22
31-01-2011 NSE 181,778 1262.80 22.95 13:21
31-01-2011 NSE 128,195 1263.00 16.19 13:21
28-01-2011 BSE 75,047 1247.00 9.36 14:01
28-01-2011 BSE 93,475 1247.90 11.66 14:00
28-01-2011 BSE 56,299 1248.50 7.03 14:03
28-01-2011 BSE 94,354 1248.50 11.78 14:03
28-01-2011 BSE 45,914 1249.55 5.74 14:02
28-01-2011 BSE 60,562 1250.00 7.57 14:04
28-01-2011 BSE 76,587 1250.00 9.57 14:12
28-01-2011 BSE 80,792 1250.00 10.1 14:13
28-01-2011 BSE 60,537 1250.00 7.57 14:16
28-01-2011 BSE 71,627 1250.00 8.95 14:17
28-01-2011 BSE 95,125 1250.05 11.89 14:07
28-01-2011 BSE 84,653 1250.05 10.58 14:07
28-01-2011 BSE 93,541 1250.05 11.69 14:08
28-01-2011 BSE 58,991 1250.05 7.37 14:09
28-01-2011 BSE 70,612 1250.05 8.83 14:09
28-01-2011 BSE 77,460 1250.50 9.69 14:10
28-01-2011 BSE 88,777 1250.75 11.1 14:06
28-01-2011 BSE 55,382 1250.85 6.93 14:00
28-01-2011 BSE 51,306 1250.90 6.42 14:08
28-01-2011 BSE 60,735 1250.95 7.6 14:08
28-01-2011 BSE 61,301 1251.00 7.67 14:15
28-01-2011 BSE 49,483 1251.00 6.19 14:18
28-01-2011 BSE 86,388 1251.00 10.81 14:18
28-01-2011 BSE 99,021 1251.00 12.39 14:31
28-01-2011 BSE 85,219 1251.05 10.66 13:57
28-01-2011 BSE 59,390 1251.05 7.43 13:57
28-01-2011 BSE 75,680 1251.10 9.47 14:31
28-01-2011 BSE 85,258 1251.25 10.67 13:59
28-01-2011 BSE 70,306 1251.25 8.8 14:00
28-01-2011 BSE 71,557 1251.40 8.95 14:05
28-01-2011 BSE 64,522 1251.40 8.07 14:06
28-01-2011 BSE 92,956 1251.40 11.63 14:06
28-01-2011 BSE 86,328 1251.40 10.8 14:06
28-01-2011 BSE 54,365 1252.00 6.81 14:34
28-01-2011 BSE 97,904 1252.00 12.26 14:35
28-01-2011 BSE 87,294 1252.00 10.93 14:36
28-01-2011 BSE 76,840 1252.00 9.62 14:36
28-01-2011 BSE 55,306 1252.00 6.92 14:37
28-01-2011 BSE 105,724 1252.00 13.24 15:00
28-01-2011 BSE 61,676 1252.00 7.72 15:00
28-01-2011 BSE 96,520 1252.00 12.08 15:01
28-01-2011 BSE 105,545 1252.00 13.21 15:23
28-01-2011 BSE 169,623 1252.00 21.24 15:23
28-01-2011 BSE 82,959 1252.05 10.39 14:33
28-01-2011 BSE 57,074 1252.05 7.15 14:40
28-01-2011 BSE 104,763 1252.10 13.12 14:59
28-01-2011 BSE 46,870 1252.10 5.87 15:01
28-01-2011 BSE 71,469 1252.20 8.95 14:25
28-01-2011 BSE 75,687 1252.50 9.48 13:55
28-01-2011 BSE 81,399 1252.50 10.2 14:49
28-01-2011 BSE 62,107 1252.50 7.78 14:49
28-01-2011 BSE 79,122 1252.50 9.91 14:59
28-01-2011 BSE 57,751 1252.55 7.23 14:37
28-01-2011 BSE 75,254 1252.55 9.43 14:37
28-01-2011 BSE 90,440 1252.60 11.33 13:50
28-01-2011 BSE 56,805 1252.60 7.12 14:56
28-01-2011 BSE 96,583 1252.60 12.1 14:59
28-01-2011 BSE 154,110 1252.60 19.3 15:23
28-01-2011 BSE 55,207 1252.65 6.92 13:54
28-01-2011 BSE 70,289 1252.95 8.81 13:55
28-01-2011 BSE 42,850 1253.00 5.37 13:41
28-01-2011 BSE 55,091 1253.00 6.9 13:50
28-01-2011 BSE 67,220 1253.00 8.42 13:50
28-01-2011 BSE 64,790 1253.00 8.12 14:27
28-01-2011 BSE 174,361 1253.00 21.85 15:24
28-01-2011 BSE 40,869 1253.00 5.12 15:27
28-01-2011 BSE 68,466 1253.05 8.58 14:43
28-01-2011 BSE 39,978 1253.05 5.01 14:48
28-01-2011 BSE 142,939 1253.05 17.91 15:28
28-01-2011 BSE 120,050 1253.10 15.04 15:25
28-01-2011 BSE 69,752 1253.25 8.74 14:47
28-01-2011 BSE 40,322 1253.25 5.05 14:47
28-01-2011 BSE 139,942 1253.25 17.54 15:27
28-01-2011 BSE 73,366 1253.35 9.2 15:05
28-01-2011 BSE 56,155 1253.40 7.04 14:20
28-01-2011 BSE 82,515 1253.40 10.34 14:20
28-01-2011 BSE 58,997 1253.45 7.39 14:43
28-01-2011 BSE 72,819 1253.45 9.13 14:52
28-01-2011 BSE 49,036 1253.50 6.15 13:49
28-01-2011 BSE 55,197 1253.50 6.92 13:51
28-01-2011 BSE 66,421 1253.50 8.33 13:52
28-01-2011 BSE 49,200 1253.50 6.17 13:54
28-01-2011 BSE 75,162 1253.50 9.42 13:54
28-01-2011 BSE 69,420 1253.50 8.7 14:21
28-01-2011 BSE 87,705 1253.50 10.99 14:21
28-01-2011 BSE 54,696 1253.50 6.86 14:28
28-01-2011 BSE 81,713 1253.50 10.24 14:41
28-01-2011 BSE 84,518 1253.50 10.59 14:44
28-01-2011 BSE 91,549 1253.50 11.48 14:44
28-01-2011 BSE 103,848 1253.50 13.02 14:45
28-01-2011 BSE 73,595 1253.50 9.23 14:46
28-01-2011 BSE 39,920 1253.50 5 14:46
28-01-2011 BSE 84,999 1253.50 10.65 14:53
28-01-2011 BSE 99,569 1253.50 12.48 14:54
28-01-2011 BSE 85,155 1253.50 10.67 14:55
28-01-2011 BSE 99,470 1253.50 12.47 14:57
28-01-2011 BSE 93,875 1253.50 11.77 14:57
28-01-2011 BSE 88,058 1253.50 11.04 14:57
28-01-2011 BSE 96,419 1253.50 12.09 15:04
28-01-2011 BSE 56,671 1253.50 7.1 15:04
28-01-2011 BSE 103,137 1253.50 12.93 15:04
28-01-2011 BSE 81,095 1253.50 10.17 15:05
28-01-2011 BSE 90,141 1253.50 11.3 15:05
28-01-2011 BSE 51,981 1253.50 6.52 15:07
28-01-2011 BSE 102,542 1253.50 12.85 15:18
28-01-2011 BSE 109,442 1253.50 13.72 15:18
28-01-2011 BSE 87,816 1253.50 11.01 15:18
28-01-2011 BSE 139,054 1253.50 17.43 15:19
28-01-2011 BSE 56,738 1253.50 7.11 15:19
28-01-2011 BSE 179,572 1253.50 22.51 15:27
28-01-2011 BSE 129,145 1253.50 16.19 15:27
28-01-2011 BSE 160,472 1253.70 20.12 15:24
28-01-2011 BSE 73,067 1253.85 9.16 14:22
28-01-2011 BSE 81,329 1254.00 10.2 14:23
28-01-2011 BSE 90,232 1254.00 11.32 15:08
28-01-2011 BSE 92,299 1254.00 11.57 15:20
28-01-2011 BSE 134,134 1254.00 16.82 15:21
28-01-2011 BSE 162,761 1254.00 20.41 15:21
28-01-2011 BSE 144,142 1254.00 18.08 15:22
28-01-2011 BSE 77,067 1254.00 9.66 15:22
28-01-2011 BSE 166,653 1254.00 20.9 15:22
28-01-2011 BSE 166,920 1254.00 20.93 15:22
28-01-2011 BSE 67,918 1254.00 8.52 15:22
28-01-2011 BSE 89,795 1254.00 11.26 15:22
28-01-2011 BSE 127,090 1254.00 15.94 15:22
28-01-2011 BSE 164,257 1254.00 20.6 15:22
28-01-2011 BSE 114,446 1254.00 14.35 15:23
28-01-2011 BSE 90,964 1254.00 11.41 15:23
28-01-2011 BSE 93,016 1254.00 11.66 15:25
28-01-2011 BSE 175,370 1254.00 21.99 15:26
28-01-2011 BSE 99,226 1254.50 12.45 15:19
28-01-2011 BSE 150,911 1254.70 18.93 15:44
28-01-2011 BSE 193,049 1254.70 24.22 15:56
28-01-2011 BSE 79,996 1254.95 10.04 15:18
28-01-2011 BSE 88,975 1255.00 11.17 15:11
28-01-2011 BSE 106,025 1255.00 13.31 15:11
28-01-2011 BSE 110,174 1255.00 13.83 15:11
28-01-2011 BSE 69,784 1255.00 8.76 15:13
28-01-2011 BSE 49,014 1255.00 6.15 15:16
28-01-2011 BSE 41,330 1255.00 5.19 15:17
28-01-2011 BSE 84,944 1255.00 10.66 15:17
28-01-2011 BSE 139,714 1255.00 17.53 15:24
28-01-2011 BSE 65,031 1255.00 8.16 15:24
28-01-2011 BSE 115,523 1255.00 14.5 15:24
28-01-2011 BSE 142,581 1255.00 17.89 15:24
28-01-2011 BSE 46,246 1255.00 5.8 15:25
28-01-2011 BSE 163,836 1255.00 20.56 15:25
28-01-2011 BSE 41,951 1255.05 5.27 15:12
28-01-2011 BSE 49,787 1255.05 6.25 15:12
28-01-2011 BSE 96,897 1255.05 12.16 15:12
28-01-2011 BSE 121,405 1255.05 15.24 15:12
28-01-2011 BSE 91,601 1255.35 11.5 15:08
28-01-2011 BSE 104,305 1255.35 13.09 15:09
28-01-2011 BSE 70,892 1255.55 8.9 15:13
28-01-2011 BSE 113,683 1255.60 14.27 15:09
28-01-2011 BSE 119,702 1255.60 15.03 15:10
28-01-2011 BSE 71,002 1255.95 8.92 15:13
28-01-2011 BSE 124,878 1256.00 15.68 15:15
28-01-2011 BSE 170,210 1256.00 21.38 15:29
28-01-2011 BSE 111,979 1257.50 14.08 15:16
28-01-2011 BSE 92,981 1257.50 11.69 15:16
28-01-2011 NSE 337,428 1248.05 42.11 14:01
28-01-2011 NSE 344,775 1249.85 43.09 14:01
28-01-2011 NSE 223,699 1249.95 27.96 14:01
28-01-2011 NSE 289,985 1249.95 36.25 14:01
28-01-2011 NSE 339,902 1250.00 42.49 14:02
28-01-2011 NSE 324,975 1250.00 40.62 14:15
28-01-2011 NSE 138,475 1250.00 17.31 14:16
28-01-2011 NSE 279,946 1250.10 35 14:15
28-01-2011 NSE 202,864 1250.15 25.36 14:06
28-01-2011 NSE 327,301 1250.15 40.92 14:16
28-01-2011 NSE 235,972 1250.20 29.5 14:06
28-01-2011 NSE 338,191 1250.90 42.3 14:14
28-01-2011 NSE 270,528 1250.95 33.84 14:18
28-01-2011 NSE 344,230 1251.05 43.06 14:17
28-01-2011 NSE 210,500 1251.20 26.34 14:17
28-01-2011 NSE 276,563 1251.70 34.62 14:11
28-01-2011 NSE 228,041 1251.75 28.55 14:10
28-01-2011 NSE 125,344 1252.00 15.69 14:24
28-01-2011 NSE 200,558 1252.00 25.11 14:34
28-01-2011 NSE 380,761 1252.00 47.67 14:38
28-01-2011 NSE 245,788 1252.10 30.78 13:55
28-01-2011 NSE 213,631 1252.10 26.75 14:39
28-01-2011 NSE 140,491 1252.25 17.59 13:21
28-01-2011 NSE 197,705 1252.30 24.76 13:54
28-01-2011 NSE 333,413 1252.35 41.75 13:56
28-01-2011 NSE 230,440 1252.40 28.86 13:59
28-01-2011 NSE 199,069 1252.45 24.93 13:59
28-01-2011 NSE 324,290 1252.45 40.62 14:19
28-01-2011 NSE 296,232 1252.50 37.1 13:21
28-01-2011 NSE 208,548 1252.50 26.12 13:21
28-01-2011 NSE 276,976 1252.55 34.69 13:57
28-01-2011 NSE 360,940 1252.55 45.21 14:28
28-01-2011 NSE 355,403 1252.55 44.52 14:32
28-01-2011 NSE 294,850 1252.60 36.93 14:29
28-01-2011 NSE 372,136 1252.60 46.61 14:30
28-01-2011 NSE 282,340 1252.65 35.37 14:29
28-01-2011 NSE 292,531 1252.80 36.65 13:22
28-01-2011 NSE 182,358 1252.90 22.85 14:33
28-01-2011 NSE 275,029 1252.95 34.46 13:55
28-01-2011 NSE 189,786 1253.00 23.78 13:23
28-01-2011 NSE 217,187 1253.00 27.21 13:53
28-01-2011 NSE 248,054 1253.00 31.08 14:40
28-01-2011 NSE 264,921 1253.05 33.2 13:24
28-01-2011 NSE 296,596 1253.05 37.16 15:00
28-01-2011 NSE 276,543 1253.15 34.65 14:24
28-01-2011 NSE 309,408 1253.15 38.77 14:53
28-01-2011 NSE 217,847 1253.20 27.3 14:28
28-01-2011 NSE 368,797 1253.35 46.22 14:24
28-01-2011 NSE 360,363 1253.40 45.17 14:41
28-01-2011 NSE 364,395 1253.40 45.67 15:00
28-01-2011 NSE 190,510 1253.45 23.88 13:24
28-01-2011 NSE 342,169 1253.50 42.89 15:01
28-01-2011 NSE 276,813 1253.60 34.7 13:12
28-01-2011 NSE 278,393 1253.60 34.9 13:24
28-01-2011 NSE 82,312 1253.60 10.32 15:02
28-01-2011 NSE 175,725 1253.75 22.03 13:12
28-01-2011 NSE 221,858 1253.75 27.82 13:47
28-01-2011 NSE 347,441 1253.80 43.56 14:20
28-01-2011 NSE 210,467 1253.85 26.39 13:12
28-01-2011 NSE 268,353 1253.90 33.65 13:49
28-01-2011 NSE 293,384 1253.90 36.79 14:26
28-01-2011 NSE 308,125 1254.00 38.64 13:40
28-01-2011 NSE 315,628 1254.00 39.58 13:44
28-01-2011 NSE 268,585 1254.00 33.68 13:46
28-01-2011 NSE 209,781 1254.00 26.31 13:51
28-01-2011 NSE 222,334 1254.00 27.88 13:51
28-01-2011 NSE 276,520 1254.00 34.68 14:22
28-01-2011 NSE 303,770 1254.00 38.09 14:50
28-01-2011 NSE 124,211 1254.10 15.58 14:25
28-01-2011 NSE 214,993 1254.15 26.96 14:48
28-01-2011 NSE 222,729 1254.20 27.93 13:44
28-01-2011 NSE 321,392 1254.25 40.31 13:45
28-01-2011 NSE 384,740 1254.30 48.26 14:48
28-01-2011 NSE 398,192 1254.30 49.95 15:01
28-01-2011 NSE 362,510 1254.35 45.47 15:01
28-01-2011 NSE 291,720 1254.70 36.6 13:49
28-01-2011 NSE 308,623 1254.90 38.73 14:25
28-01-2011 NSE 274,783 1254.90 34.48 14:25
28-01-2011 NSE 289,980 1254.90 36.39 14:53
28-01-2011 NSE 304,733 1254.95 38.24 13:51
28-01-2011 NSE 294,353 1255.00 36.94 13:36
28-01-2011 NSE 221,777 1255.00 27.83 14:21
28-01-2011 NSE 270,596 1255.00 33.96 14:45
28-01-2011 NSE 271,591 1255.00 34.08 14:57
28-01-2011 NSE 309,507 1255.05 38.84 14:22
28-01-2011 NSE 348,319 1255.80 43.74 14:57
28-01-2011 NSE 316,231 1256.30 39.73 15:05
28-01-2011 NSE 118,509 1256.45 14.89 14:55
28-01-2011 NSE 287,461 1256.70 36.13 14:55
28-01-2011 NSE 279,395 1257.00 35.12 14:20
28-01-2011 NSE 73,427 1257.00 9.23 15:03
28-01-2011 NSE 216,668 1257.00 27.24 15:05
28-01-2011 NSE 426,002 1257.15 53.55 15:28
28-01-2011 NSE 315,147 1257.35 39.63 15:04
28-01-2011 NSE 382,818 1257.80 48.15 15:11
28-01-2011 NSE 393,645 1257.90 49.52 15:03
28-01-2011 NSE 414,260 1258.10 52.12 15:11
28-01-2011 NSE 397,865 1258.10 50.06 15:11
28-01-2011 NSE 405,388 1258.10 51 15:12
28-01-2011 NSE 467,298 1258.50 58.81 15:26
28-01-2011 NSE 83,397 1258.55 10.5 15:26
28-01-2011 NSE 288,600 1258.90 36.33 15:28
28-01-2011 NSE 460,100 1259.10 57.93 15:29
28-01-2011 NSE 443,737 1259.20 55.88 15:28
28-01-2011 NSE 420,090 1259.50 52.91 15:21
28-01-2011 NSE 467,793 1259.65 58.93 15:26
28-01-2011 NSE 383,284 1259.65 48.28 15:27
28-01-2011 NSE 409,570 1259.70 51.59 15:07
28-01-2011 NSE 239,643 1259.90 30.19 15:23
28-01-2011 NSE 335,703 1260.00 42.3 15:19
28-01-2011 NSE 446,222 1260.00 56.22 15:19
28-01-2011 NSE 453,072 1260.00 57.09 15:25
28-01-2011 NSE 398,492 1260.00 50.21 15:25
28-01-2011 NSE 442,204 1260.00 55.72 15:25
28-01-2011 NSE 327,359 1260.00 41.25 15:27
28-01-2011 NSE 452,592 1260.15 57.03 15:20
28-01-2011 NSE 301,595 1260.30 38.01 15:17
28-01-2011 NSE 317,813 1260.30 40.05 15:25
28-01-2011 NSE 349,857 1260.40 44.1 15:24
28-01-2011 NSE 298,488 1260.45 37.62 15:14
28-01-2011 NSE 419,059 1260.50 52.82 15:18
28-01-2011 NSE 233,281 1260.55 29.41 15:18
28-01-2011 NSE 339,645 1260.60 42.82 15:20
28-01-2011 NSE 450,341 1260.65 56.77 15:50
28-01-2011 NSE 303,147 1260.65 38.22 15:57
28-01-2011 NSE 441,362 1261.00 55.66 15:20
28-01-2011 NSE 290,170 1261.00 36.59 15:25
28-01-2011 NSE 219,468 1261.40 27.68 15:10
28-01-2011 NSE 424,609 1261.80 53.58 15:25
28-01-2011 NSE 357,815 1261.95 45.15 15:13
28-01-2011 NSE 413,595 1261.95 52.19 15:13
28-01-2011 NSE 291,509 1262.00 36.79 15:14
28-01-2011 NSE 383,175 1262.00 48.36 15:14
28-01-2011 NSE 104,850 1262.00 13.23 15:15
28-01-2011 NSE 410,253 1263.10 51.82 15:17
28-01-2011 NSE 415,575 1264.00 52.53 15:17
28-01-2011 NSE 404,860 1270.00 51.42 15:17
27-01-2011 NSE 84,523 1313.10 11.1 12:09
21-01-2011 NSE 40,000 1314.00 5.26 11:13
21-01-2011 NSE 52,434 1314.00 6.89 12:06
21-01-2011 NSE 46,146 1314.00 6.06 12:06
19-01-2011 BSE 144,568 1315.50 19.02 14:30
19-01-2011 NSE 87,282 1320.80 11.53 15:27
18-01-2011 NSE 86,595 1281.00 11.09 13:40
17-01-2011 BSE 262,015,702 34.00 890.85 11:56
12-01-2011 NSE 46,774 1292.00 6.04 14:45
11-01-2011 NSE 77,881 1284.65 10 09:37
11-01-2011 NSE 42,088 1288.50 5.42 09:55
11-01-2011 NSE 55,882 1295.05 7.24 15:05
11-01-2011 NSE 61,512 1299.65 7.99 10:50
10-01-2011 NSE 42,444 1261.75 5.36 15:36
10-01-2011 NSE 50,000 1321.00 6.61 10:12
10-01-2011 NSE 39,166 1323.95 5.19 10:43
10-01-2011 NSE 42,923 1325.50 5.69 10:44
10-01-2011 NSE 44,730 1325.50 5.93 10:45
10-01-2011 NSE 40,139 1326.95 5.33 10:43
10-01-2011 NSE 40,640 1327.00 5.39 10:44
07-01-2011 NSE 52,683 1304.00 6.87 11:29
07-01-2011 NSE 39,604 1340.30 5.31 09:27
06-01-2011 NSE 48,255 1335.25 6.44 10:27
06-01-2011 NSE 110,101 1337.50 14.73 09:27
06-01-2011 NSE 60,730 1340.00 8.14 09:34
06-01-2011 NSE 51,297 1348.00 6.91 10:02
06-01-2011 NSE 39,060 1349.20 5.27 09:58
05-01-2011 NSE 38,657 1372.00 5.3 15:10
05-01-2011 NSE 67,767 1372.00 9.3 15:15
04-01-2011 NSE 46,233 1452.70 6.72 09:53
28-12-2010 NSE 44,688 1463.70 6.54 10:34
22-12-2010 NSE 40,030 1445.00 5.78 10:45
21-12-2010 NSE 50,009 1453.00 7.27 14:27
21-12-2010 NSE 50,000 1454.00 7.27 14:05
16-12-2010 NSE 70,018 1436.00 10.05 13:10
15-12-2010 BSE 100,020 1470.00 14.7 15:02
09-12-2010 BSE 40,000 1544.00 6.18 14:04
30-11-2010 BSE 129,905 1563.00 20.3 12:10
10-11-2010 NSE 40,000 1608.75 6.44 09:15
09-11-2010 NSE 40,001 1608.25 6.43 15:28
25-10-2010 NSE 100,000 1490.00 14.9 11:42
25-10-2010 NSE 150,000 1490.00 22.35 15:18
13-10-2010 BSE 68,000 1530.00 10.4 12:08
13-10-2010 NSE 82,120 1526.00 12.53 10:22
Sections
Follow us on
Available On