Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Polycab

Stock

Expiry Date

SEARCH FUTURES

POLYCAB 27Jan2026

LIVE
NSE
Jan 20, 09:19

7400.00

-36.50 (-0.49%)

BSE: 542652  |  NSE: POLYCAB  |  ISIN: INE455K01017
Open Price 7,442.00
High Price 7,442.50
Low Price 7,395.50
Prev. Close 7,436.50
Spot Price 7,074.50
Open Int PCR 0.52
Prev OI PCR 0.52
Bid Price 7,397.00
Bid Qty 125
Rollover % 4.88%
Average Price 7,418.37
No. of Contracts Traded 99
Turnover (Rs. in lakhs) 918.02
Market Lot 125
Open Interest 3,670,500
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 7,404.50
Offer Qty 125
Rollover Cost 37.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,610.00 - - 125 - 6,000.00 - - - - -
1,512.60 - 125 - - 6,200.00 1.85 0.05 - 1,625 -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 3.40 -0.15 - 32,500 -
- - - - - 6,500.00 4.60 0.05 - 59,625 -
962.00 - - 125 - 6,600.00 5.50 0.05 - 32,375 -
- - - - - 6,700.00 6.35 -0.35 - 20,000 -
626.65 - - 500 - 6,800.00 9.10 -0.55 - 132,250 -
1,021.20 - - - - 6,900.00 10.70 -2.20 7,250 38,625 125
420.00 -37.40 125 36,250 - 7,000.00 14.60 -3.20 1,500 162,750 500
347.85 -17.95 - 34,375 - 7,100.00 23.95 -2.10 3,375 105,375 -375
246.55 -33.55 6,000 204,125 375 7,200.00 35.75 -1.60 1,375 132,125 -625
171.10 -23.10 5,250 112,375 500 7,300.00 60.00 4.65 3,125 163,250 375
110.05 -19.25 17,125 166,625 1,250 7,400.00 92.00 3.20 4,875 91,000 2,000
68.45 -13.00 19,625 244,500 -625 7,500.00 163.50 24.50 875 70,125 -250
41.40 -7.45 9,750 170,625 1,000 7,600.00 235.00 29.45 375 49,250 -
28.00 -3.40 11,250 119,000 -375 7,700.00 296.70 11.55 625 24,625 -
19.40 -1.55 10,625 145,000 1,000 7,800.00 387.40 9.55 - 34,750 -
14.55 -1.45 8,375 138,000 -375 7,900.00 476.15 1.55 375 20,500 -
11.75 -0.65 30,375 512,250 9,375 8,000.00 579.80 - - 11,875 -
9.00 -0.05 2,000 118,000 375 8,100.00 - - - - -
6.40 -0.50 1,500 66,375 750 8,200.00 787.30 - - 250 -
5.60 0.40 - 58,500 - 8,300.00 1,223.60 - - 1,125 -
4.45 - - 35,125 - 8,400.00 - - - - -
3.15 -0.15 - 31,500 - 8,500.00 686.25 - - 500 -
3.45 0.35 - 43,750 - 8,600.00 - - - - -
2.65 -0.40 3,375 43,875 - 8,800.00 930.00 - - 375 -
- - - - - 9,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,670,500 0 0.00%
Call
 2,281,000 13,250 0.58%
Put
 1,184,875 1,750 0.15%
Total
 7,136,375 15,000 0.21%
Change in Volumes
Current Vol Change % Chg
Future
 12,375 -534,500 -97.74%
Call
 125,500 -1,886,125 -93.76%
Put
 23,750 -961,875 -97.59%
Total
 161,625 -3,382,500 -95.44%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Polycab
 7,607,375 868,750 875.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLYCAB 27Jan2026 - 8,000.00 11.75 30,375
POLYCAB 27Jan2026 - 7,500.00 68.45 19,625
POLYCAB 27Jan2026 - 7,400.00 110.05 17,125
POLYCAB 27Jan2026 - 7,700.00 28.00 11,250
POLYCAB 27Jan2026 - 7,800.00 19.40 10,625
Most Active Puts
Puts Price Volumes
POLYCAB 27Jan2026 - 6,900.00 10.70 7,250
POLYCAB 27Jan2026 - 7,400.00 92.00 4,875
POLYCAB 27Jan2026 - 7,100.00 23.95 3,375
POLYCAB 27Jan2026 - 7,300.00 60.00 3,125
POLYCAB 27Jan2026 - 7,000.00 14.60 1,500

Fundamentals

Market Cap
106,504.56
* EPS (TTM)
172.12
* P/E
41.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.89
DELIVERY AVERAGES
3-Day 51.43%
5-Day 51.75%
8-Day 51.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347