English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

SEARCH FUTURES

COALINDIA 30Dec2025

LIVE
NSE
Oct 03, 15:28

387.90

-6.60 (-1.67%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 392.00
High Price 392.00
Low Price 386.00
Prev. Close 394.50
Spot Price 383.35
Open Int PCR 0.78
Prev OI PCR 0.88
Bid Price 388.05
Bid Qty 1,350
Average Price 387.55
No. of Contracts Traded 123
Turnover (Rs. in lakhs) 643.53
Market Lot 1350
Open Interest 113,400
Open Int. Chg 97,200
Open Int. Chg % 600.00
Offer Price 388.35
Offer Qty 2,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 385.00 - - - - -
- - - - - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 113,400 97,200 600.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 113,400 97,200 600.00%
Change in Volumes
Current Vol Change % Chg
Future
 166,050 147,150 778.57%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 166,050 147,150 778.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
 107,796,150 22,719,150 474.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 30Dec2025 - 360.00
COALINDIA 30Dec2025 - 385.00 0.00 0
COALINDIA 30Dec2025 - 400.00
COALINDIA 30Dec2025 - 0.00 0.00 0
COALINDIA 30Dec2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
COALINDIA 30Dec2025 - 360.00 0.00 0
COALINDIA 30Dec2025 - 385.00
COALINDIA 30Dec2025 - 400.00 0.00 0
COALINDIA 30Dec2025 - 0.00 0.00 0
COALINDIA 30Dec2025 - 0.00 0.00 0

Fundamentals

Market Cap
236,248.19
* EPS (TTM)
27.66
* P/E
13.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.63
DELIVERY AVERAGES
3-Day 63.22%
5-Day 64.74%
8-Day 63.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347